Tour v526
DG
DOLLAR GEN CORP NEW
$123.73 +0.93%
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 21,302
Calls: 8,583 (40%)
Puts: 12,719 (60%)
Prior (08/25) 6,928
Calls: 4,168 (60%)
Puts: 2,760 (40%)
Current vs Prior +207.48%
Calls: +105.93% (Calls)
Puts: +360.83% (Puts)
Prior 7-Day Total 26,996
Calls: 12,901 (48%)
Puts: 14,095 (52%)
Prior 7-Day Average 3,856
Calls: 1,843 (48%)
Puts: 2,013 (52%)
Current vs Prior 7-Day Avg +452.36%
Calls: +365.71%
Puts: +531.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $5.94M
Calls: $2.05M (34%)
Puts: $3.90M (66%)
Prior (08/25) $1.23M
Calls: $702.7K (57%)
Puts: $526.6K (43%)
Current vs Prior +383.48%
Calls: +191.15%
Puts: +640.13%
Prior 7-Day Total $12.43M
Calls: $5.70M (46%)
Puts: $6.73M (54%)
Prior 7-Day Average $1.78M
Calls: $813.9K (46%)
Puts: $961.9K (54%)
Current vs Prior 7-Day Avg +234.71%
Calls: +151.38%
Puts: +305.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 1.48
Prior (08/25) 0.66
Current vs Prior +123.79%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 85,561
Calls: 38,718 (45%)
Puts: 46,843 (55%)
Prior (08/25) 80,268
Calls: 35,002 (44%)
Puts: 45,266 (56%)
Current vs Prior +6.59%
Prior 7-Day Total 633,299
Calls: 286,079 (45%)
Puts: 347,220 (55%)
Prior 7-Day Average 90,471
Calls: 40,868 (45%)
Puts: 49,602 (55%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.83% | 9.32%10.53% | 14.96%
Prior 8.74% | 9.84%10.73% | 14.93%
Current vs Prior +1.02% | -5.29%-1.87% | +0.23%
Prior 7-Day Avg 4.18% | 8.79%5.26% | 14.09%
Current vs 7-Day Avg +111.33% | +5.96%+100.19% | +6.20%
Prior 7-Day Eod 8.74% | 9.84%10.97% | 15.28%
Current vs 7-Day Eod +1.02% | -5.29%-4.02% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Prior 8.64% | 13.62%
Calls: 3.85% | 14.33%
Puts: 13.44% | 12.90%
Current vs Prior +74.19% | +33.92%
Prior 7-Day Avg 56.43% | 17.07%
Calls: 53.72% | 17.22%
Puts: 59.15% | 16.92%
Current vs 7-Day Avg -73.33% | +6.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.90M). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 1810.6511.15$10.904.6%40.711
$122.00Sep 46.306.65$6.485.4%1900.5827
$123.00Sep 45.806.15$5.985.9%510.5522
$122.00Aug 285.706.05$5.886.0%3600.5766
$124.00Sep 186.056.45$6.256.4%10.515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 284.554.95$4.758.4%250.4695
$126.00Sep 257.358.00$7.688.5%120.53--
$135.00Sep 1813.1014.30$13.708.8%--0.7478
$125.00Sep 186.457.05$6.758.9%100.51562
$145.00Sep 1821.2523.25$22.259.0%--0.8811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.600.70$0.6515.4%1320.11534
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.650.76$0.7115.5%7740.11145
$111.00Aug 280.770.94$0.8619.8%530.13116
$112.00Aug 280.901.05$0.9815.3%800.15165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.3025.20$23.7512.2%--0.95105
$105.00Sep 417.1520.25$18.7016.6%10.921
$105.00Sep 1817.6520.40$19.0214.5%30.90108
$110.00Aug 2812.3515.30$13.8321.3%10.899
$110.00Sep 412.7515.60$14.1820.1%10.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.2523.25$22.259.0%--0.8811
$140.00Sep 1816.9019.55$18.2314.5%--0.8244
$136.00Sep 1813.7016.20$14.9516.7%30.76--
$135.00Sep 1813.1014.30$13.708.8%--0.7478
$130.00Aug 288.2010.95$9.5728.7%--0.6723

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 17.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 281.822.07$1.9412.9%1.7K0.2746
$135.00Aug 281.121.40$1.2622.2%9230.2085
$145.00Aug 280.220.37$0.3050.0%7090.06434
$146.00Aug 280.070.48$0.28146.4%6690.05459
$122.00Aug 285.706.05$5.886.0%3600.5766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.154.55$4.359.2%2.7K0.394.9K
$115.00Aug 281.541.86$1.7018.8%1.6K0.23146
$110.00Aug 280.650.76$0.7115.5%7740.11145
$100.00Sep 180.180.38$0.2871.4%7030.041.9K
$120.00Aug 283.153.65$3.4014.7%6870.37111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 179.2%, max 216.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Sep 25143.2%45.2%216.8%46270
$122.00Aug 28Sep 25134.8%42.6%216.2%36467
$133.00Aug 28Oct 2133.9%43.9%205.1%3569
$135.00Aug 28Oct 2131.6%43.8%200.5%92886
$137.00Aug 28Sep 25134.0%45.1%197.0%34160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Sep 25143.2%45.2%216.8%122
$122.00Aug 28Sep 25134.8%42.6%216.2%12958
$123.00Aug 28Sep 25135.1%45.2%199.1%25113
$118.00Aug 28Oct 2135.4%45.4%198.3%457165
$125.00Aug 28Sep 25139.1%47.0%196.1%1443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 31.14, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$145.00Sep 11$0.28$8.72$0.2822%31.14$136.28
$110.00$115.00Sep 18$3.00$2.00$3.0084%0.67$113.00
$110.00$120.00Oct 2$6.63$3.37$6.6380%0.51$116.63
$115.00$117.00Sep 4$1.00$1.00$1.0076%1.00$116.00
$118.00$119.00Sep 11$0.30$0.70$0.3068%2.33$118.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Sep 18$0.17$0.83$0.1751%4.88$124.83
$135.00$130.00Sep 18$3.22$1.78$3.2274%0.55$131.78
$125.00$124.00Aug 28$0.35$0.65$0.3553%1.86$124.65
$122.00$119.00Sep 25$1.00$2.00$1.0043%2.00$121.00
$128.00$125.00Sep 4$1.53$1.47$1.5359%0.96$126.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Sep 25$0.85$0.85$0.1578%5.67$138.85
$140.00$141.00Sep 25$0.79$0.79$0.2180%3.76$140.79
$136.00$145.00Oct 2$2.08$2.08$6.9271%0.30$138.08
$134.00$135.00Oct 2$0.63$0.63$0.3768%1.70$134.63
$131.00$132.00Sep 4$0.61$0.61$0.3967%1.56$131.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Sep 25$0.80$0.80$0.2083%4.00$109.20
$115.00$112.00Sep 11$1.20$1.20$1.8075%0.67$113.80
$120.00$118.00Oct 2$1.30$1.30$0.7060%1.86$118.70
$108.00$106.00Sep 11$0.75$0.75$1.2584%0.60$107.25
$123.00$122.00Sep 25$0.85$0.85$0.1554%5.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.67, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 4$0.54143.2%70.6%
$127.00Aug 28Sep 4$0.43142.0%70.7%
$130.00Aug 28Sep 4$0.35139.1%69.1%
$125.00Aug 28Sep 4$0.50139.1%70.0%
$126.00Aug 28Sep 4$0.49138.2%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 18$1.08143.2%52.8%
$130.00Aug 28Sep 18$0.91139.1%51.2%
$126.00Aug 28Sep 18$1.05138.2%52.6%
$125.00Aug 28Sep 4$0.80139.1%70.0%
$120.00Aug 28Sep 4$0.40135.8%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.90% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 28$6.88$2.90$9.78$109.22$128.787.90%
$121.00Aug 28$6.28$3.80$10.08$110.92$131.088.15%
$122.00Aug 28$5.88$4.25$10.13$111.87$132.138.19%
$123.00Aug 28$5.43$4.75$10.18$112.82$133.188.23%
$125.00Aug 28$4.43$5.85$10.28$114.72$135.288.31%
$118.00Aug 28$7.70$2.63$10.33$107.67$128.338.35%
$117.00Aug 28$8.20$2.28$10.48$106.52$127.488.47%
$124.00Aug 28$5.03$5.50$10.53$113.47$134.538.51%
$120.00Aug 28$7.18$3.40$10.58$109.42$130.588.55%
$126.00Aug 28$3.98$6.65$10.63$115.37$136.638.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.01% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$112.00Sep 11$2.57$1.15$3.72$108.28$135.72
$132.00$111.00Sep 11$2.57$1.42$3.99$107.01$135.99
$131.00$112.00Sep 11$3.07$1.15$4.22$107.78$135.22
$132.00$115.00Sep 11$2.57$2.35$4.92$110.08$136.92
$135.00$108.00Oct 2$2.85$1.74$4.59$103.41$139.59
$131.00$111.00Sep 11$3.07$1.42$4.49$106.51$135.49
$136.00$108.00Oct 2$3.22$1.74$4.96$103.04$140.96
$135.00$112.00Oct 2$2.85$2.71$5.56$106.44$140.56
$131.00$115.00Sep 11$3.07$2.35$5.42$109.58$136.42
$135.00$113.00Oct 2$2.85$2.92$5.77$107.23$140.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 5.67, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Oct 2$0.85$0.1552%5.67$107.15$134.85
106/107131/132Sep 4$0.79$0.2158%3.76$106.21$131.79
107/108131/132Sep 4$0.80$0.2056%4.00$107.20$131.80
117/118135/136Sep 4$0.84$0.1644%5.25$117.16$135.84
110/111133/134Sep 25$0.79$0.2149%3.76$110.21$133.79
112/113134/135Oct 2$0.84$0.1644%5.25$112.16$134.84
106/108131/132Sep 11$1.25$0.7551%1.67$106.75$132.25
112/113130/131Aug 28$0.74$0.2649%2.85$112.26$130.74
107/108132/133Oct 2$0.74$0.2649%2.85$107.26$132.74
110/111136/137Sep 25$0.67$0.3355%2.03$110.33$136.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.36$4.6414%12.89
$122.00$123.00$124.00Aug 28$0.05$0.956%19.00
$144.00$145.00$146.00Aug 28$0.05$0.952%19.00
$134.00$135.00$136.00Sep 4$0.08$0.925%11.50
$122.00$123.00$124.00Sep 4$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.15$4.8512%32.33
$120.00$121.00$122.00Aug 28$0.05$0.956%19.00
$121.00$122.00$123.00Aug 28$0.05$0.956%19.00
$103.00$104.00$105.00Aug 28$0.06$0.941%15.67
$115.00$116.00$117.00Aug 28$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.72, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 2-$2.72$7.28
$135.00$140.001:2Sep 18-$0.52$4.48
$136.00$145.001:2Sep 11-$1.12$7.88
$140.00$145.001:2Sep 18-$0.34$4.66
$132.00$136.001:2Sep 11-$0.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$119.001:2Sep 11-$0.94$5.06
$120.00$115.001:2Sep 18-$1.03$3.97
$110.00$105.001:2Sep 18-$0.13$4.87
$108.00$106.001:2Sep 11-$0.05$1.95
$118.00$113.001:2Oct 2-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.09%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Sep 25$6.300.520.2%5.09%5.31%23
$127.00Sep 25$4.950.452.6%4.00%6.64%12
$134.00Oct 2$3.000.328.3%2.42%10.72%2--
$125.00Sep 25$5.650.491.0%4.57%5.59%13
$124.00Sep 18$6.050.510.2%4.89%5.11%15
$130.00Sep 25$3.800.385.1%3.07%8.14%--15
$125.00Sep 18$5.550.491.0%4.49%5.51%14681
$126.00Sep 18$5.100.461.8%4.12%5.96%--16
$127.00Sep 18$4.700.442.6%3.80%6.44%617
$136.00Oct 2$2.530.299.9%2.04%11.96%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,583
Total Puts 12,719
Put/Call Ratio 1.48
Net Difference -4,136

Prior's Put/Call Breakdown

Total Calls 4,168
Total Puts 2,760
Put/Call Ratio 0.66
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 12,901
Total Puts 14,095
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All