Tour v526
DG
DOLLAR GEN CORP NEW
$122.78 +0.16%
$123.84 (+0.87%)🌙
as of 08/26 06:00 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 18:00 ▶

Option Volume

Detail
ℹ
Current (08/26) 26,793
Calls: 11,244 (42%)
Puts: 15,549 (58%)
Prior (08/25) 7,754
Calls: 4,845 (62%)
Puts: 2,909 (38%)
Current vs Prior +245.54%
Calls: +132.07% (Calls)
Puts: +434.51% (Puts)
Prior 7-Day Total 31,792
Calls: 15,967 (50%)
Puts: 15,825 (50%)
Prior 7-Day Average 4,541
Calls: 2,281 (50%)
Puts: 2,260 (50%)
Current vs Prior 7-Day Avg +489.93%
Calls: +392.94%
Puts: +587.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.62M
Calls: $2.66M (35%)
Puts: $4.96M (65%)
Prior (08/25) $1.58M
Calls: $1.01M (64%)
Puts: $573.9K (36%)
Current vs Prior +381.85%
Calls: +164.43%
Puts: +763.62%
Prior 7-Day Total $13.78M
Calls: $6.57M (48%)
Puts: $7.21M (52%)
Prior 7-Day Average $1.97M
Calls: $938.5K (48%)
Puts: $1.03M (52%)
Current vs Prior 7-Day Avg +287.28%
Calls: +183.95%
Puts: +381.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.38
Prior (08/25) 0.60
Current vs Prior +130.32%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 85,561
Calls: 38,718 (45%)
Puts: 46,843 (55%)
Prior (08/25) 80,268
Calls: 35,002 (44%)
Puts: 45,266 (56%)
Current vs Prior +6.59%
Prior 7-Day Total 644,177
Calls: 294,268 (46%)
Puts: 349,909 (54%)
Prior 7-Day Average 92,025
Calls: 42,038 (46%)
Puts: 49,987 (54%)
Current vs Prior 7-Day Avg -7.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.59% | 8.80%10.55% | 14.78%
Prior 8.77% | 9.73%10.97% | 15.28%
Current vs Prior -2.02% | -9.62%-3.87% | -3.25%
Prior 7-Day Avg 5.19% | 9.71%4.37% | 13.71%
Current vs 7-Day Avg +65.59% | -9.38%+141.14% | +7.82%
Prior 7-Day Eod 8.77% | 9.73%10.97% | 15.28%
Current vs 7-Day Eod -2.02% | -9.62%-3.87% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Prior 8.64% | 13.62%
Calls: 3.85% | 14.33%
Puts: 13.44% | 12.90%
Current vs Prior +74.19% | +33.92%
Prior 7-Day Avg 71.14% | 17.39%
Calls: 72.12% | 17.03%
Puts: 70.16% | 17.75%
Current vs 7-Day Avg -78.85% | +4.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.96M). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (287% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 1.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 281.821.85$1.841.6%1.6K0.24146
$104.00Aug 280.180.19$0.195.3%110.04145
$145.00Sep 1821.2523.45$22.359.8%--0.8911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.12, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 280.050.06$0.0616.7%3850.0188
$104.00Aug 280.180.19$0.195.3%110.04145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1822.2025.40$23.8013.4%--0.94105
$105.00Sep 417.1520.25$18.7016.6%10.941
$105.00Sep 1818.1520.35$19.2511.4%30.90108
$110.00Aug 2812.4515.55$14.0022.1%10.889
$110.00Sep 412.5016.15$14.3325.5%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1821.2523.45$22.359.8%--0.8911
$142.00Sep 1118.3021.30$19.8015.2%20.83--
$141.00Sep 1117.3020.65$18.9817.7%20.82--
$140.00Sep 1816.9019.55$18.2314.5%--0.8244
$136.00Sep 1813.7015.90$14.8014.9%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 21.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 281.502.67$2.0956.0%1.8K0.2746
$135.00Aug 281.001.43$1.2135.5%9610.1985
$146.00Aug 280.080.37$0.23126.1%9440.05459
$145.00Aug 280.220.34$0.2842.9%7760.06434
$135.00Sep 41.452.15$1.8038.9%4590.237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.405.30$4.8518.6%2.8K0.414.9K
$115.00Aug 281.821.85$1.841.6%1.6K0.24146
$120.00Aug 283.003.90$3.4526.1%9600.39111
$110.00Aug 280.690.90$0.8026.3%8860.12145
$100.00Sep 180.270.40$0.3438.2%8050.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 187.8%, max 245.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Sep 25142.8%42.3%237.9%39767
$120.00Aug 28Oct 2134.8%40.9%229.6%4285
$134.00Aug 28Oct 2135.4%42.1%221.7%8410
$123.00Aug 28Oct 2143.2%45.3%215.9%35179
$121.00Aug 28Sep 25140.0%44.7%213.6%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 28Oct 2137.0%39.6%245.7%179166
$122.00Aug 28Sep 25142.8%42.3%237.9%21458
$113.00Aug 28Oct 2146.7%44.0%233.8%39230
$120.00Aug 28Oct 2134.8%40.9%229.6%961117
$119.00Aug 28Sep 25140.3%44.9%212.3%3877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.07, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$132.00Oct 2$2.93$6.07$2.9352%2.07$125.93
$130.00$133.00Sep 25$0.40$2.60$0.4036%6.50$130.40
$116.00$117.00Aug 28$0.22$0.78$0.2273%3.55$116.22
$135.00$140.00Sep 18$0.57$4.43$0.5724%7.77$135.57
$142.00$145.00Sep 11$0.10$2.90$0.1017%29.00$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$108.00Oct 2$0.24$3.76$0.2422%15.67$111.76
$118.00$115.00Sep 11$0.53$2.47$0.5335%4.66$117.47
$124.00$123.00Aug 28$0.13$0.87$0.1352%6.69$123.87
$122.00$121.00Sep 18$0.15$0.85$0.1546%5.67$121.85
$128.00$125.00Sep 4$1.43$1.57$1.4363%1.10$126.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.15, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$143.00Sep 4$1.47$1.47$2.5376%0.58$140.47
$133.00$134.00Sep 25$0.69$0.69$0.3168%2.23$133.69
$129.00$131.00Sep 11$1.07$1.07$0.9363%1.15$130.07
$129.00$130.00Aug 28$0.67$0.67$0.3365%2.03$129.67
$127.00$128.00Sep 11$0.72$0.72$0.2859%2.57$127.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Sep 4$1.07$1.07$0.9389%1.15$100.93
$118.00$113.00Oct 2$2.27$2.27$2.7363%0.83$115.73
$108.00$107.00Sep 4$0.71$0.71$0.2986%2.45$107.29
$117.00$113.00Sep 25$1.73$1.73$2.2765%0.76$115.27
$113.00$112.00Oct 2$0.80$0.80$0.2074%4.00$112.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.68, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 4$0.18144.6%65.7%
$123.00Aug 28Sep 4$0.54143.2%66.8%
$124.00Aug 28Sep 4$0.55142.8%68.5%
$126.00Aug 28Sep 4$0.63140.0%69.1%
$117.00Aug 28Sep 4$0.37142.7%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 18$1.22142.8%51.3%
$126.00Aug 28Sep 18$0.85140.0%53.0%
$130.00Aug 28Sep 18$0.57137.6%51.5%
$117.00Aug 28Sep 4$0.19142.7%72.6%
$119.00Aug 28Sep 4$0.13140.3%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.92% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 28$4.05$5.68$9.73$115.27$134.737.92%
$124.00Aug 28$4.55$5.28$9.83$114.17$133.838.01%
$122.00Aug 28$5.40$4.65$10.05$111.95$132.058.19%
$120.00Aug 28$6.63$3.45$10.08$109.92$130.088.21%
$121.00Aug 28$6.10$4.08$10.18$110.82$131.188.29%
$123.00Aug 28$5.03$5.15$10.18$112.82$133.188.29%
$126.00Aug 28$3.63$6.55$10.18$115.82$136.188.29%
$119.00Aug 28$7.18$3.22$10.40$108.60$129.408.47%
$123.00Sep 4$5.57$4.85$10.42$112.58$133.428.49%
$118.00Aug 28$7.63$2.92$10.55$107.45$128.558.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.59% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$108.00Oct 2$2.57$1.84$4.41$103.59$138.41
$134.00$112.00Oct 2$2.57$2.08$4.65$107.35$138.65
$135.00$108.00Oct 2$2.94$1.84$4.78$103.22$139.78
$135.00$112.00Oct 2$2.94$2.08$5.02$106.98$140.02
$134.00$113.00Oct 2$2.57$2.88$5.45$107.55$139.45
$136.00$112.00Oct 2$3.18$2.08$5.26$106.74$141.26
$136.00$108.00Oct 2$3.18$1.84$5.02$102.98$141.02
$135.00$113.00Oct 2$2.94$2.88$5.82$107.18$140.82
$133.00$112.00Oct 2$3.48$2.08$5.56$106.44$138.56
$133.00$108.00Oct 2$3.48$1.84$5.32$102.68$138.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.74, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102139/143Sep 4$2.54$1.4665%1.74$99.46$141.54
100/102131/132Sep 4$1.52$0.4857%3.17$100.48$132.52
100/102132/134Sep 4$1.44$0.5660%2.57$100.56$133.44
107/108139/143Sep 4$2.18$1.8262%1.20$105.82$141.18
100/102135/136Sep 4$1.19$0.8166%1.47$100.81$136.19
117/118139/143Sep 4$2.79$1.2142%2.31$115.21$141.79
107/108135/136Sep 4$0.83$0.1762%4.88$107.17$135.83
117/118132/134Sep 4$1.69$0.3137%5.45$116.31$133.69
112/113132/133Aug 28$0.89$0.1153%8.09$112.11$132.89
105/106129/130Aug 28$0.81$0.1959%4.26$105.19$129.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 4$0.29$4.7118%16.24
$124.00$125.00$126.00Aug 28$0.08$0.926%11.50
$135.00$136.00$137.00Aug 28$0.07$0.934%13.29
$123.00$124.00$125.00Sep 18$0.08$0.925%11.50
$142.00$143.00$144.00Aug 28$0.08$0.920%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.35$4.6513%13.29
$119.00$120.00$121.00Sep 4$0.06$0.946%15.67
$107.00$108.00$109.00Aug 28$0.05$0.953%19.00
$108.00$109.00$110.00Aug 28$0.06$0.944%15.67
$125.00$126.00$127.00Aug 28$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.21, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 2-$2.21$7.79
$123.00$132.001:2Oct 2-$0.94$8.06
$140.00$145.001:2Sep 18-$0.08$4.92
$136.00$142.001:2Sep 11-$0.69$5.31
$141.00$145.001:2Sep 25-$0.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$113.001:2Oct 2-$0.61$4.39
$120.00$115.001:2Sep 18-$0.89$4.11
$117.00$113.001:2Sep 25-$0.67$3.33
$105.00$100.001:2Sep 25-$0.07$4.93
$105.00$100.001:2Oct 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 2.52%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$3.100.328.3%2.52%10.85%1--
$123.00Sep 25$6.150.510.2%5.01%5.19%241
$124.00Sep 25$5.600.491.0%4.56%5.55%83
$126.00Sep 18$4.700.442.6%3.83%6.45%216
$127.00Sep 18$4.300.423.4%3.50%6.94%717
$136.00Oct 2$2.320.2810.8%1.89%12.66%31
$133.00Sep 25$2.620.328.3%2.13%10.46%813
$130.00Sep 18$3.200.355.9%2.61%8.49%92768
$125.00Sep 11$4.600.471.8%3.75%5.55%--11
$123.00Oct 2$5.500.520.2%4.48%4.66%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,244
Total Puts 15,549
Put/Call Ratio 1.38
Net Difference -4,305

Prior's Put/Call Breakdown

Total Calls 4,845
Total Puts 2,909
Put/Call Ratio 0.60
Net Difference 1,936

Prior 7-Day Put/Call Summary

Total Calls 15,967
Total Puts 15,825
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All