Tour v526
DG
DOLLAR GEN CORP NEW
$128.05 +4.29%
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 1,700
Calls: 978 (58%)
Puts: 722 (42%)
Prior --
Calls: 1,832 (65%)
Puts: 1,001 (35%)
Current vs Prior +0.00%
Calls: -46.62% (Calls)
Puts: -27.87% (Puts)
Prior 7-Day Total 26,996
Calls: 12,901 (48%)
Puts: 14,095 (52%)
Prior 7-Day Average 3,856
Calls: 1,843 (48%)
Puts: 2,013 (52%)
Current vs Prior 7-Day Avg -55.92%
Calls: -46.93%
Puts: -64.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $461.7K
Calls: $378.2K (82%)
Puts: $83.5K (18%)
Prior --
Calls: $750.4K (78%)
Puts: $206.0K (22%)
Current vs Prior +0.00%
Calls: -49.60%
Puts: -59.46%
Prior 7-Day Total $12.43M
Calls: $5.70M (46%)
Puts: $6.73M (54%)
Prior 7-Day Average $1.78M
Calls: $813.9K (46%)
Puts: $961.9K (54%)
Current vs Prior 7-Day Avg -74.00%
Calls: -53.53%
Puts: -91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.74
Prior 1.00
Current vs Prior -26.18%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -48.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:35am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 633,299
Calls: 286,079 (45%)
Puts: 347,220 (55%)
Prior 7-Day Average 90,471
Calls: 40,868 (45%)
Puts: 49,602 (55%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.55% | 6.25%8.05% | 12.26%
Prior 8.74% | 9.84%10.73% | 14.93%
Current vs Prior -47.93% | -36.50%-24.97% | -17.85%
Prior 7-Day Avg 4.18% | 8.79%5.26% | 14.09%
Current vs 7-Day Avg +8.92% | -28.96%+53.06% | -12.96%
Prior 7-Day Eod 8.74% | 9.84%10.55% | 14.78%
Current vs 7-Day Eod -47.93% | -36.50%-23.66% | -17.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 55.30%
Calls: 75.22% | 40.00%
Puts: 84.48% | 70.59%
Prior 8.64% | 13.62%
Calls: 3.85% | 14.33%
Puts: 13.44% | 12.90%
Current vs Prior +824.19% | +306.02%
Prior 7-Day Avg 56.43% | 17.07%
Calls: 53.72% | 17.22%
Puts: 59.15% | 16.92%
Current vs 7-Day Avg +41.50% | +223.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($378.2K) vs puts ($83.5K). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2815.8019.45$17.6320.7%--1.0010
$112.00Aug 2813.8517.10$15.4821.0%--1.0035
$113.00Aug 2813.0016.10$14.5521.3%--1.0014
$115.00Aug 2811.0014.45$12.7327.1%--1.0030
$121.00Aug 285.358.35$6.8543.8%--0.9652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.8024.30$22.5515.5%--0.9417
$149.00Aug 2819.9523.25$21.6015.3%10.86--
$145.00Sep 1816.3019.50$17.9017.9%--0.8311
$139.00Aug 2810.0013.25$11.6327.9%10.81--
$140.00Sep 1811.6514.95$13.3024.8%--0.8044

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 284.707.65$6.1847.7%1700.79358
$122.00Sep 45.457.80$6.6335.4%1670.74204
$135.00Aug 280.170.58$0.38107.9%1330.131.0K
$130.00Sep 182.355.05$3.7073.0%970.43761
$140.00Aug 280.000.20$0.10200.0%450.04655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.010.03$0.02100.0%2290.01631
$112.00Aug 280.020.17$0.10150.0%410.03285
$107.00Aug 280.010.02$0.0250.0%260.01113
$111.00Aug 280.050.44$0.25156.0%240.05159
$128.00Aug 281.603.80$2.7081.5%240.548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 144.7%, max 242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 28Sep 18139.7%45.4%207.9%122
$124.00Aug 28Sep 25103.1%39.2%162.7%20321
$122.00Aug 28Sep 18111.5%42.9%160.0%170440
$131.00Aug 28Sep 1896.6%38.4%151.9%754
$127.00Aug 28Sep 1891.4%37.6%142.8%25256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 28Sep 25139.7%40.9%242.0%297
$122.00Aug 28Sep 25108.3%40.0%170.9%7191
$120.00Aug 28Sep 18116.3%44.6%160.5%185.6K
$124.00Aug 28Sep 2599.4%39.2%153.3%--22
$126.00Aug 28Sep 2586.8%38.1%128.0%--23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 37.46, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.13$4.87$0.1320%37.46$140.13
$122.00$123.00Aug 28$0.28$0.72$0.2879%2.57$122.28
$124.00$125.00Sep 18$0.10$0.90$0.1063%9.00$124.10
$135.00$140.00Sep 18$0.63$4.37$0.6328%6.94$135.63
$130.00$134.00Sep 11$1.04$2.96$1.0442%2.85$131.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Aug 28$0.20$0.80$0.2054%4.00$127.80
$125.00$124.00Sep 18$0.12$0.88$0.1240%7.33$124.88
$119.00$117.00Sep 4$0.11$1.89$0.1121%17.18$118.89
$110.00$105.00Sep 18$0.18$4.82$0.1811%26.78$109.82
$119.00$117.00Sep 11$0.19$1.81$0.1923%9.53$118.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.49, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$0.99$0.99$2.0186%0.49$147.99
$145.00$150.00Sep 18$1.01$1.01$3.9984%0.25$146.01
$131.00$132.00Aug 28$0.73$0.73$0.2767%2.70$131.73
$137.00$140.00Sep 25$0.95$0.95$2.0573%0.46$137.95
$133.00$134.00Sep 18$0.63$0.63$0.3764%1.70$133.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 4$0.79$0.79$0.2188%3.76$110.21
$113.00$112.00Sep 4$0.80$0.80$0.2086%4.00$112.20
$110.00$105.00Sep 25$0.92$0.92$4.0887%0.23$109.08
$122.00$121.00Aug 28$0.74$0.74$0.2675%2.85$121.26
$111.00$110.00Sep 11$0.56$0.56$0.4486%1.27$110.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.53, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 18$1.7396.6%38.4%
$127.00Aug 28Sep 4$1.7491.4%39.6%
$129.00Aug 28Sep 4$0.9792.8%46.3%
$130.00Aug 28Sep 4$0.8888.2%43.9%
$126.00Aug 28Sep 4$0.3091.2%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 28Sep 18$1.9499.4%40.2%
$128.00Aug 28Sep 11$1.7787.8%38.1%
$130.00Aug 28Sep 18$2.2788.2%39.1%
$127.00Aug 28Sep 18$2.2086.5%37.6%
$126.00Aug 28Sep 18$2.3486.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.80% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 28$2.36$2.50$4.86$122.14$131.863.80%
$128.00Aug 28$2.35$2.70$5.05$122.95$133.053.94%
$130.00Aug 28$1.60$3.93$5.53$124.47$135.534.32%
$125.00Aug 28$4.10$1.56$5.66$119.34$130.664.42%
$126.00Aug 28$3.70$2.09$5.79$120.21$131.794.52%
$124.00Aug 28$4.93$1.61$6.54$117.46$130.545.11%
$123.00Aug 28$5.90$0.96$6.86$116.14$129.865.36%
$121.00Aug 28$6.85$0.49$7.34$113.66$128.345.73%
$122.00Aug 28$6.18$1.23$7.41$114.59$129.415.79%
$122.00Sep 4$6.63$1.69$8.32$113.68$130.326.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.56% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 28$0.77$1.23$2.00$120.00$134.00
$132.00$124.00Aug 28$0.77$1.61$2.38$121.62$134.38
$132.00$125.00Aug 28$0.77$1.56$2.33$122.67$134.33
$137.00$119.00Sep 4$1.24$1.38$2.62$116.38$139.62
$137.00$120.00Sep 4$1.24$1.45$2.69$117.31$139.69
$136.00$119.00Sep 4$1.31$1.38$2.69$116.31$138.69
$136.00$120.00Sep 4$1.31$1.45$2.76$117.24$138.76
$137.00$121.00Sep 4$1.24$1.58$2.82$118.18$139.82
$136.00$121.00Sep 4$1.31$1.58$2.89$118.11$138.89
$131.00$122.00Aug 28$1.50$1.23$2.73$119.27$133.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.90, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116147/150Aug 28$1.42$1.5875%0.90$114.58$148.42
110/111147/150Aug 28$1.22$1.7881%0.69$109.78$148.22
117/118147/150Aug 28$1.45$1.5571%0.94$116.55$148.45
121/122147/150Aug 28$1.73$1.2761%1.36$120.27$148.73
115/116142/143Aug 28$0.76$0.2478%3.17$115.24$142.76
117/118142/143Aug 28$0.79$0.2174%3.76$117.21$142.79
118/119142/143Aug 28$0.81$0.1969%4.26$118.19$142.81
121/122135/136Aug 28$0.87$0.1362%6.69$121.13$135.87
118/119147/150Aug 28$1.47$1.5366%0.96$117.53$148.47
110/111142/143Aug 28$0.56$0.4484%1.27$110.44$142.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$125.00$127.00Sep 11$0.15$1.8515%12.33
$128.00$129.00$130.00Sep 4$0.07$0.9310%13.29
$105.00$110.00$115.00Sep 18$0.21$4.796%22.81
$123.00$124.00$125.00Aug 28$0.14$0.8614%6.14
$135.00$136.00$137.00Aug 28$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.05$4.9514%99.00
$130.00$135.00$140.00Sep 18$0.44$4.5623%10.36
$121.00$122.00$123.00Sep 4$0.05$0.955%19.00
$123.00$124.00$125.00Sep 18$0.05$0.955%19.00
$119.00$120.00$121.00Sep 4$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.66, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Sep 4-$0.11$2.89
$130.00$134.001:2Sep 11-$0.87$3.13
$135.00$140.001:2Sep 18-$0.77$4.23
$137.00$140.001:2Sep 25-$0.31$2.69
$140.00$148.001:2Sep 4-$0.99$7.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$139.001:2Aug 28-$1.66$8.34
$125.00$119.001:2Sep 11-$0.14$5.86
$135.00$130.001:2Sep 18-$2.87$2.13
$106.00$105.001:2Aug 28$0.00$1.00
$104.00$103.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 0.93%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Sep 25$1.190.296.2%0.93%7.14%--10
$130.00Sep 25$2.540.451.5%1.98%3.51%--15
$129.00Sep 18$2.890.470.7%2.26%3.00%17
$133.00Sep 18$1.550.363.9%1.21%5.08%--75
$133.00Sep 25$1.500.363.9%1.17%5.04%--12
$137.00Sep 25$0.810.277.0%0.63%7.62%--11
$141.00Sep 25$0.490.2110.1%0.38%10.50%--13
$130.00Sep 18$2.350.431.5%1.84%3.36%97761
$132.00Sep 18$1.700.373.1%1.33%4.41%--47
$131.00Sep 18$1.950.402.3%1.52%3.83%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 722
Put/Call Ratio 0.74
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 1,832
Total Puts 1,001
Put/Call Ratio 1.00
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 12,901
Total Puts 14,095
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All