Tour v526
DG
DOLLAR GEN CORP NEW
$128.87 +4.96%
(8/27 09:35) ◀
|
Thursday, August 27, 2026 (9:40am)
January 2026
|
▶ (8/27 09:45)
◀ 8/27 09:40 ▶

Option Volume

Detail
ℹ
Current (08/27 9:40am) 2,534
Calls: 1,436 (57%)
Puts: 1,098 (43%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +30.43% (Calls)
Puts: -70.56% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -60.99%
Calls: -48.85%
Puts: -70.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:40am) $753.0K
Calls: $636.8K (85%)
Puts: $116.1K (15%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: -29.50%
Puts: -95.00%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -69.74%
Calls: -36.25%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:40am) 0.76
Prior 1.00
Current vs Prior -23.54%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -51.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:40am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.07% | 6.02%8.17% | 12.90%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -53.97% | -35.38%-22.41% | -13.74%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -22.53% | -36.54%+33.33% | -9.41%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -53.97% | -35.38%-22.53% | -12.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.54% | 81.10%
Calls: 41.37% | 74.56%
Puts: 85.71% | 87.64%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +322.19% | +344.63%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +56.99% | +403.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($636.8K) vs puts ($116.1K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2822.0025.00$23.5012.8%11.002
$110.00Aug 2818.3521.10$19.7313.9%--1.0010
$112.00Aug 2816.4019.05$17.7314.9%--0.9935
$113.00Aug 2815.1518.05$16.6017.5%--0.9814
$115.00Aug 2813.1516.15$14.6520.5%--0.9730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.1522.45$20.8015.9%--0.9317
$139.00Aug 288.1511.15$9.6531.1%10.92--
$149.00Aug 2818.0021.00$19.5015.4%10.88--
$150.00Sep 1119.4022.40$20.9014.4%10.86--
$145.00Sep 1814.5517.65$16.1019.3%--0.8311

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.2K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 286.957.90$7.4312.8%1750.84358
$122.00Sep 47.4010.10$8.7530.9%1680.82204
$135.00Aug 280.300.50$0.4050.0%1410.161.0K
$130.00Sep 183.306.10$4.7059.6%970.49761
$130.00Aug 281.602.25$1.9333.7%840.46207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.010.02$0.0250.0%2640.01631
$108.00Aug 280.000.02$0.01200.0%570.00128
$112.00Aug 280.020.05$0.0475.0%490.01285
$104.00Sep 40.010.09$0.05160.0%440.0144
$107.00Aug 280.000.01$0.01100.0%380.00113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 125.8%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 28Sep 25100.3%38.5%160.6%41372
$126.00Aug 28Sep 18101.3%40.6%149.6%3294
$122.00Aug 28Sep 18105.0%44.3%137.0%175440
$124.00Aug 28Sep 2596.7%41.1%135.6%30321
$123.00Aug 28Oct 290.7%39.2%131.5%40326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Sep 25105.0%37.6%179.2%9191
$126.00Aug 28Sep 25101.3%39.3%157.6%--23
$123.00Aug 28Sep 2590.7%38.4%136.1%16174
$124.00Aug 28Sep 2596.7%41.1%135.6%822
$125.00Aug 28Sep 2580.7%37.7%114.4%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.28$0.72$0.2874%2.57$122.28
$117.00$132.00Oct 9$9.57$5.43$9.5779%0.57$126.57
$140.00$145.00Sep 18$0.51$4.49$0.5124%8.80$140.51
$128.00$129.00Sep 4$0.23$0.77$0.2358%3.35$128.23
$123.00$124.00Aug 28$0.50$0.50$0.5084%1.00$123.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Aug 28$0.11$1.89$0.1155%17.18$129.89
$125.00$119.00Sep 11$1.11$4.89$1.1134%4.41$123.89
$119.00$117.00Sep 11$0.13$1.87$0.1321%14.38$118.87
$127.00$125.00Sep 11$0.53$1.47$0.5341%2.77$126.47
$108.00$105.00Sep 11$0.13$2.87$0.1311%22.08$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.64, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$0.99$0.99$2.0185%0.49$147.99
$144.00$145.00Aug 28$0.85$0.85$0.1585%5.67$144.85
$145.00$150.00Sep 18$0.90$0.90$4.1083%0.22$145.90
$134.00$135.00Sep 11$0.77$0.77$0.2366%3.35$134.77
$141.00$142.00Aug 28$0.51$0.51$0.4987%1.04$141.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$116.00Sep 18$1.56$1.56$2.4476%0.64$118.44
$113.00$112.00Sep 4$0.79$0.79$0.2187%3.76$112.21
$111.00$110.00Sep 18$0.78$0.78$0.2287%3.55$110.22
$110.00$105.00Sep 25$0.89$0.89$4.1188%0.22$109.11
$120.00$119.00Sep 4$0.72$0.72$0.2880%2.57$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.47, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$1.35101.3%49.6%
$128.00Aug 28Sep 4$1.21100.3%49.3%
$131.00Aug 28Sep 18$2.3187.4%39.9%
$127.00Aug 28Sep 4$1.0584.1%45.3%
$132.00Aug 28Sep 4$0.7777.9%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.21100.3%39.6%
$126.00Aug 28Sep 18$2.02101.3%40.6%
$127.00Aug 28Sep 4$0.8684.1%45.3%
$130.00Aug 28Sep 18$2.7073.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.46% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.93$2.53$4.46$125.54$134.463.46%
$127.00Aug 28$3.75$1.54$5.29$121.71$132.294.10%
$128.00Aug 28$3.07$2.42$5.49$122.51$133.494.26%
$126.00Aug 28$4.50$1.66$6.16$119.84$132.164.78%
$125.00Aug 28$5.38$0.84$6.22$118.78$131.224.83%
$127.00Sep 4$4.80$2.40$7.20$119.80$134.205.59%
$124.00Aug 28$6.30$0.97$7.27$116.73$131.275.64%
$123.00Aug 28$6.80$0.63$7.43$115.57$130.435.77%
$125.00Sep 4$6.28$1.28$7.56$117.44$132.565.87%
$122.00Aug 28$7.43$0.72$8.15$113.85$130.156.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.25% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Aug 28$0.77$0.84$1.61$123.39$135.61
$134.00$124.00Aug 28$0.77$0.97$1.74$122.26$135.74
$133.00$125.00Aug 28$1.09$0.84$1.93$123.07$134.93
$133.00$124.00Aug 28$1.09$0.97$2.06$121.94$135.06
$132.00$125.00Aug 28$1.31$0.84$2.15$122.85$134.15
$132.00$124.00Aug 28$1.31$0.97$2.28$121.72$134.28
$137.00$125.00Sep 4$1.24$1.28$2.52$122.48$139.52
$134.00$127.00Aug 28$0.77$1.54$2.31$124.69$136.31
$134.00$126.00Aug 28$0.77$1.66$2.43$123.57$136.43
$137.00$120.00Sep 4$1.24$1.42$2.66$117.34$139.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.58, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111147/150Aug 28$1.10$1.9082%0.58$109.90$148.10
117/118141/142Aug 28$0.77$0.2378%3.35$117.23$141.77
117/118147/150Aug 28$1.25$1.7576%0.71$116.75$148.25
121/122141/142Aug 28$0.82$0.1871%4.56$121.18$141.82
115/116147/150Aug 28$1.14$1.8679%0.61$114.86$148.14
123/124141/142Aug 28$0.85$0.1565%5.67$123.15$141.85
110/111148/149Sep 4$0.76$0.2473%3.17$110.24$148.76
115/116141/142Aug 28$0.66$0.3481%1.94$115.34$141.66
110/111141/142Aug 28$0.62$0.3884%1.63$110.38$141.62
118/119141/142Aug 28$0.68$0.3275%2.12$118.32$141.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.06$4.948%82.33
$126.00$127.00$128.00Aug 28$0.07$0.9310%13.29
$133.00$134.00$135.00Sep 25$0.07$0.936%13.29
$134.00$135.00$136.00Sep 25$0.07$0.935%13.29
$127.00$128.00$129.00Sep 18$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.45$4.5516%10.11
$130.00$135.00$140.00Sep 18$0.78$4.2226%5.41
$135.00$140.00$145.00Sep 18$0.55$4.4519%8.09
$109.00$110.00$111.00Aug 28$0.10$0.903%9.00
$114.00$115.00$116.00Aug 28$0.14$0.863%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.48, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.47$3.53
$135.00$140.001:2Sep 18-$0.51$4.49
$140.00$145.001:2Sep 18-$0.76$4.24
$132.00$135.001:2Sep 4-$0.80$2.20
$137.00$140.001:2Sep 4-$0.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$127.001:2Sep 4-$0.48$3.52
$125.00$119.001:2Sep 11-$0.58$5.42
$135.00$130.001:2Sep 18-$2.31$2.69
$127.00$125.001:2Sep 4-$0.16$1.84
$122.00$121.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.01%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.590.354.8%2.01%6.77%11764
$130.00Sep 25$3.950.510.9%3.07%3.94%--15
$134.00Sep 25$2.500.394.0%1.94%5.92%47
$133.00Sep 25$2.750.423.2%2.13%5.34%--12
$132.00Oct 9$3.050.452.4%2.37%4.80%1--
$136.00Sep 25$1.950.345.5%1.51%7.05%--10
$129.00Sep 18$3.800.530.1%2.95%3.05%17
$130.00Sep 18$3.300.490.9%2.56%3.44%97761
$135.00Sep 25$1.580.364.8%1.23%5.98%--11
$131.00Sep 18$2.750.461.6%2.13%3.79%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436
Total Puts 1,098
Put/Call Ratio 0.76
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All