Tour v526
DG
DOLLAR GEN CORP NEW
$129.01 +5.07%
(8/27 09:40) ◀
|
Thursday, August 27, 2026 (9:45am)
January 2026
|
▶ (8/27 09:50)
◀ 8/27 09:45 ▶

Option Volume

Detail
ℹ
Current (08/27 9:45am) 2,869
Calls: 1,574 (55%)
Puts: 1,295 (45%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +42.96% (Calls)
Puts: -65.27% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -55.83%
Calls: -43.93%
Puts: -64.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:45am) $807.5K
Calls: $672.9K (83%)
Puts: $134.5K (17%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: -25.50%
Puts: -94.21%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -67.55%
Calls: -32.64%
Puts: -90.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:45am) 0.82
Prior 1.00
Current vs Prior -17.73%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -47.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:45am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.94% | 6.07%8.15% | 12.81%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -55.42% | -34.87%-22.64% | -14.35%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -24.98% | -36.04%+32.94% | -10.05%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -55.42% | -34.87%-22.76% | -13.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.71% | 57.75%
Calls: 43.35% | 60.49%
Puts: 72.07% | 55.00%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +283.46% | +216.61%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +42.58% | +258.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($672.9K) vs puts ($134.5K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.0525.85$24.4511.5%--1.00105
$110.00Aug 2817.5020.50$19.0015.8%--1.0010
$106.00Aug 2821.2024.45$22.8314.2%11.002
$112.00Aug 2815.3018.20$16.7517.3%10.9935
$113.00Aug 2814.2517.50$15.8820.5%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1819.6022.85$21.2315.3%--0.9417
$139.00Aug 288.7011.85$10.2730.7%10.89--
$150.00Sep 1119.9522.70$21.3312.9%10.89--
$149.00Aug 2818.6021.45$20.0214.2%10.86--
$145.00Sep 1815.0017.85$16.4317.3%--0.8511

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.4K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 286.058.85$7.4537.6%1800.83358
$122.00Sep 47.009.65$8.3231.9%1680.80204
$135.00Aug 280.300.63$0.4770.2%1550.161.0K
$130.00Sep 183.305.20$4.2544.7%970.48761
$130.00Aug 281.362.31$1.8451.6%950.44207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%2780.00631
$107.00Aug 280.000.04$0.02200.0%580.01113
$108.00Aug 280.000.03$0.02150.0%580.01128
$112.00Aug 280.010.02$0.0250.0%550.01285
$104.00Sep 40.010.29$0.15186.7%440.0344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 124.8%, max 177.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 294.9%36.3%161.2%24240
$128.00Aug 28Sep 2592.7%37.4%147.9%41372
$126.00Aug 28Sep 1897.7%39.6%147.0%3294
$125.00Aug 28Oct 288.7%37.5%136.5%17235
$122.00Aug 28Sep 18102.1%43.5%134.9%180440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Sep 25102.1%36.8%177.5%14191
$126.00Aug 28Sep 2597.7%38.3%155.0%--23
$125.00Aug 28Sep 2588.7%36.7%141.5%2070
$124.00Aug 28Sep 2594.2%40.1%134.6%822
$123.00Aug 28Sep 2582.5%39.8%107.4%22174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.64, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.16$5.84$9.1679%0.64$126.16
$125.00$126.00Sep 11$0.10$0.90$0.1065%9.00$125.10
$140.00$145.00Sep 18$0.33$4.67$0.3321%14.15$140.33
$129.00$130.00Sep 25$0.23$0.77$0.2353%3.35$129.23
$123.00$124.00Sep 25$0.41$0.59$0.4169%1.44$123.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$129.00Sep 4$0.49$1.51$0.4959%3.08$130.51
$130.00$128.00Aug 28$0.43$1.57$0.4356%3.65$129.57
$125.00$121.00Sep 11$0.88$3.12$0.8835%3.55$124.12
$127.00$125.00Sep 11$0.55$1.45$0.5541%2.64$126.45
$126.00$125.00Sep 18$0.21$0.79$0.2139%3.76$125.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.55, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9486%0.55$148.06
$136.00$137.00Sep 4$0.68$0.68$0.3274%2.13$136.68
$141.00$142.00Aug 28$0.51$0.51$0.4987%1.04$141.51
$145.00$150.00Sep 18$0.75$0.75$4.2585%0.18$145.75
$134.00$135.00Sep 11$0.68$0.68$0.3266%2.12$134.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$119.00Sep 11$1.14$1.14$0.8676%1.33$119.86
$111.00$110.00Sep 18$0.80$0.80$0.2087%4.00$110.20
$110.00$105.00Sep 25$0.89$0.89$4.1188%0.22$109.11
$129.00$127.00Sep 4$1.53$1.53$0.4751%3.26$127.47
$118.00$117.00Sep 11$0.76$0.76$0.2481%3.17$117.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.46, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.2094.9%41.9%
$126.00Aug 28Sep 4$1.3097.7%46.4%
$128.00Aug 28Sep 4$1.1292.7%45.5%
$132.00Aug 28Sep 4$0.8379.9%44.1%
$131.00Aug 28Sep 18$2.8473.6%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 18$2.0297.7%39.6%
$128.00Aug 28Sep 11$1.3392.7%38.9%
$127.00Aug 28Sep 4$0.4494.9%41.9%
$130.00Aug 28Sep 18$2.4875.0%37.7%
$129.00Sep 4Sep 18$1.2250.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.56% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.84$2.75$4.59$125.41$134.593.56%
$128.00Aug 28$3.01$2.32$5.33$122.67$133.334.13%
$127.00Aug 28$3.50$1.96$5.46$121.54$132.464.23%
$126.00Aug 28$4.25$1.66$5.91$120.09$131.914.58%
$125.00Aug 28$4.95$1.11$6.06$118.94$131.064.70%
$124.00Aug 28$5.60$0.98$6.58$117.42$130.585.10%
$123.00Aug 28$6.35$0.53$6.88$116.12$129.885.33%
$127.00Sep 4$4.70$2.40$7.10$119.90$134.105.50%
$129.00Sep 4$3.83$3.93$7.76$121.24$136.766.02%
$122.00Aug 28$7.45$0.39$7.84$114.16$129.846.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.26% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 28$0.64$0.98$1.62$122.38$135.62
$137.00$123.00Sep 4$0.87$0.94$1.81$121.19$138.81
$134.00$125.00Aug 28$0.64$1.11$1.75$123.25$135.75
$133.00$124.00Aug 28$0.99$0.98$1.97$122.03$134.97
$133.00$125.00Aug 28$0.99$1.11$2.10$122.90$135.10
$135.00$123.00Sep 4$1.34$0.94$2.28$120.72$137.28
$132.00$124.00Aug 28$1.25$0.98$2.23$121.77$134.23
$132.00$125.00Aug 28$1.25$1.11$2.36$122.64$134.36
$137.00$121.00Sep 4$0.87$1.59$2.46$118.54$139.46
$136.00$123.00Sep 4$1.55$0.94$2.49$120.51$138.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/121134/135Sep 11$1.82$0.1842%10.11$119.18$135.82
110/111147/150Aug 28$1.18$1.8282%0.65$109.82$148.18
117/118147/150Aug 28$1.25$1.7576%0.71$116.75$148.25
117/118141/142Aug 28$0.70$0.3078%2.33$117.30$141.70
110/111141/142Aug 28$0.63$0.3784%1.70$110.37$141.63
123/125136/137Sep 4$1.61$0.3942%4.13$123.39$137.61
123/124139/140Aug 28$0.76$0.2466%3.17$123.24$139.76
125/126139/140Aug 28$0.86$0.1456%6.14$125.14$139.86
123/125148/149Sep 4$1.33$0.6754%1.99$123.67$149.33
123/124147/150Aug 28$1.51$1.4963%1.01$122.49$148.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.06$0.9414%15.67
$133.00$134.00$135.00Sep 25$0.07$0.935%13.29
$123.00$124.00$125.00Aug 28$0.10$0.9011%9.00
$134.00$135.00$136.00Sep 25$0.07$0.935%13.29
$136.00$137.00$138.00Aug 28$0.08$0.921%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.75$4.2527%5.67
$126.00$127.00$128.00Aug 28$0.06$0.9410%15.67
$135.00$140.00$145.00Sep 18$0.55$4.4519%8.09
$140.00$145.00$150.00Sep 18$0.45$4.5515%10.11
$114.00$115.00$116.00Aug 28$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.52, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.02$4.98
$130.00$134.001:2Sep 11-$0.57$3.43
$132.00$135.001:2Sep 4-$0.60$2.40
$140.00$145.001:2Sep 18-$0.74$4.26
$136.00$137.001:2Sep 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$139.001:2Aug 28-$0.52$9.48
$135.00$130.001:2Sep 18-$2.18$2.82
$125.00$123.001:2Sep 4-$0.01$1.99
$120.00$119.001:2Sep 4$0.00$1.00
$124.00$123.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.56%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$3.300.442.3%2.56%4.88%1--
$130.00Sep 25$3.950.500.8%3.06%3.83%--15
$134.00Sep 25$2.500.383.9%1.94%5.81%47
$133.00Sep 25$2.750.413.1%2.13%5.22%--12
$136.00Sep 25$1.950.345.4%1.51%6.93%--10
$135.00Sep 18$2.100.344.6%1.63%6.27%13764
$130.00Sep 18$3.300.480.8%2.56%3.33%97761
$135.00Sep 25$1.580.364.6%1.22%5.87%--11
$131.00Sep 18$2.750.461.5%2.13%3.67%518
$137.00Sep 25$1.150.296.2%0.89%7.08%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574
Total Puts 1,295
Put/Call Ratio 0.82
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All