Tour v526
DG
DOLLAR GEN CORP NEW
$129.47 +5.45%
(8/27 09:45) ◀
|
Thursday, August 27, 2026 (9:50am)
January 2026
|
▶ (8/27 09:55)
◀ 8/27 09:50 ▶

Option Volume

Detail
ℹ
Current (08/27 9:50am) 3,571
Calls: 2,141 (60%)
Puts: 1,430 (40%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +94.46% (Calls)
Puts: -61.65% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -45.02%
Calls: -23.74%
Puts: -61.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:50am) $1.01M
Calls: $851.1K (85%)
Puts: $154.5K (15%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: -5.78%
Puts: -93.36%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -59.59%
Calls: -14.80%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:50am) 0.67
Prior 1.00
Current vs Prior -33.21%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:50am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.16% | 6.00%8.09% | 12.77%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -52.96% | -35.60%-23.14% | -14.66%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -20.83% | -36.76%+32.08% | -10.37%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -52.96% | -35.60%-23.26% | -13.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.19% | 56.71%
Calls: 32.32% | 59.26%
Puts: 66.07% | 54.16%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +226.84% | +210.91%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +21.53% | +251.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($851.1K) vs puts ($154.5K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2821.4024.50$22.9513.5%11.002
$110.00Aug 2817.5020.45$18.9815.5%--1.0010
$112.00Aug 2816.2018.20$17.2011.6%11.0035
$113.00Aug 2814.4017.45$15.9319.1%--1.0014
$115.00Aug 2812.4015.65$14.0323.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 289.7512.30$11.0323.1%30.978
$150.00Sep 1819.8522.15$21.0011.0%--0.9317
$139.00Aug 288.7011.05$9.8823.8%10.89--
$150.00Sep 1119.9522.70$21.3312.9%10.89--
$149.00Aug 2818.6520.90$19.7711.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.0K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.310.70$0.5176.5%5400.171.0K
$122.00Aug 286.458.65$7.5529.1%1800.91358
$122.00Sep 47.009.45$8.2329.8%1680.82204
$132.00Aug 280.801.60$1.2066.7%1220.331.7K
$130.00Aug 281.232.33$1.7861.8%980.46207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.05$0.03166.7%2820.01631
$108.00Aug 280.000.02$0.01200.0%680.00128
$107.00Aug 280.000.01$0.01100.0%630.00113
$112.00Aug 280.010.19$0.10180.0%600.03285
$123.00Aug 280.240.80$0.52107.7%490.15149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 118.7%, max 159.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 28Sep 2597.1%37.4%159.6%45372
$127.00Aug 28Oct 291.4%35.9%154.7%24240
$124.00Aug 28Sep 2594.2%38.7%143.6%40321
$125.00Aug 28Oct 289.7%37.1%141.9%21235
$126.00Aug 28Sep 1892.6%40.0%131.5%3294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 2589.7%36.7%144.2%2870
$124.00Aug 28Sep 2594.2%38.7%143.6%822
$126.00Aug 28Sep 2592.6%38.4%141.4%--23
$123.00Aug 28Sep 2584.9%38.8%118.9%52174
$130.00Aug 28Sep 1868.7%38.0%81.0%28334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.65, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.07$5.93$9.0781%0.65$126.07
$140.00$145.00Sep 18$0.33$4.67$0.3321%14.15$140.33
$124.00$125.00Sep 4$0.33$0.67$0.3372%2.03$124.33
$125.00$126.00Sep 18$0.30$0.70$0.3064%2.33$125.30
$123.00$124.00Aug 28$0.53$0.47$0.5385%0.89$123.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$119.00Sep 25$0.10$2.90$0.1027%29.00$121.90
$130.00$128.00Aug 28$0.43$1.57$0.4354%3.65$129.57
$131.00$129.00Sep 4$0.59$1.41$0.5958%2.39$130.41
$130.00$129.00Sep 18$0.23$0.77$0.2351%3.35$129.77
$125.00$124.00Sep 25$0.12$0.88$0.1236%7.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.55, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9485%0.55$148.06
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$134.00$135.00Sep 11$0.80$0.80$0.2066%4.00$134.80
$141.00$142.00Aug 28$0.51$0.51$0.4987%1.04$141.51
$145.00$150.00Sep 18$0.75$0.75$4.2585%0.18$145.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.80$0.80$0.2087%4.00$110.20
$121.00$119.00Sep 11$1.04$1.04$0.9676%1.08$119.96
$118.00$117.00Sep 11$0.73$0.73$0.2781%2.70$117.27
$111.00$110.00Sep 11$0.63$0.63$0.3787%1.70$110.37
$129.00$127.00Sep 4$1.43$1.43$0.5751%2.51$127.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 4$1.1397.1%46.0%
$127.00Aug 28Sep 4$1.2591.4%42.3%
$126.00Aug 28Sep 4$1.2892.6%46.8%
$131.00Aug 28Sep 18$2.7174.2%40.6%
$132.00Aug 28Sep 4$0.8874.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.3397.1%38.9%
$126.00Aug 28Sep 18$2.2692.6%40.0%
$127.00Aug 28Sep 4$0.6691.4%42.3%
$130.00Aug 28Sep 18$2.4868.7%38.0%
$129.00Sep 4Sep 18$1.1749.7%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.50% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.78$2.75$4.53$125.47$134.533.50%
$127.00Aug 28$3.40$1.74$5.14$121.86$132.143.97%
$128.00Aug 28$3.00$2.32$5.32$122.68$133.324.11%
$126.00Aug 28$4.15$1.42$5.57$120.43$131.574.30%
$125.00Aug 28$5.13$1.05$6.18$118.82$131.184.77%
$124.00Aug 28$5.90$0.91$6.81$117.19$130.815.26%
$123.00Aug 28$6.43$0.52$6.95$116.05$129.955.37%
$127.00Sep 4$4.65$2.40$7.05$119.95$134.055.45%
$129.00Sep 4$3.80$3.83$7.63$121.37$136.635.89%
$122.00Aug 28$7.55$0.28$7.83$114.17$129.836.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.20% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 28$0.64$0.91$1.55$122.45$135.55
$133.00$124.00Aug 28$0.77$0.91$1.68$122.32$134.68
$134.00$125.00Aug 28$0.64$1.05$1.69$123.31$135.69
$133.00$125.00Aug 28$0.77$1.05$1.82$123.18$134.82
$136.00$123.00Sep 4$1.11$0.96$2.07$120.93$138.07
$136.00$122.00Sep 4$1.11$1.03$2.14$119.86$138.14
$134.00$126.00Aug 28$0.64$1.42$2.06$123.94$136.06
$133.00$126.00Aug 28$0.77$1.42$2.19$123.81$135.19
$132.00$124.00Aug 28$1.20$0.91$2.11$121.89$134.11
$135.00$123.00Sep 4$1.35$0.96$2.31$120.69$137.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106133/135Sep 4$1.60$0.4056%4.00$104.40$134.60
119/121134/135Sep 11$1.84$0.1642%11.50$119.16$135.84
110/111133/135Sep 4$1.61$0.3954%4.13$109.39$134.61
122/123141/142Aug 28$0.75$0.2572%3.00$122.25$141.75
110/111141/142Aug 28$0.61$0.3984%1.56$110.39$141.61
125/126141/142Aug 28$0.88$0.1256%7.33$125.12$141.88
123/124139/140Aug 28$0.73$0.2767%2.70$123.27$139.73
122/123139/140Aug 28$0.58$0.4274%1.38$122.42$139.58
123/125148/149Sep 4$1.21$0.7954%1.53$123.79$149.21
110/111139/140Aug 28$0.44$0.5686%0.79$110.56$139.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Sep 25$0.07$0.935%13.29
$134.00$135.00$136.00Sep 25$0.07$0.935%13.29
$131.00$132.00$133.00Sep 18$0.13$0.876%6.69
$123.00$124.00$125.00Sep 11$0.16$0.846%5.25
$127.00$128.00$129.00Sep 4$0.19$0.8110%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.28$4.7218%16.86
$130.00$135.00$140.00Sep 18$0.67$4.3328%6.46
$115.00$116.00$117.00Aug 28$0.06$0.943%15.67
$120.00$121.00$122.00Aug 28$0.05$0.950%19.00
$112.00$113.00$114.00Aug 28$0.06$0.941%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.29, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.14$4.86
$130.00$134.001:2Sep 11-$0.57$3.43
$140.00$145.001:2Sep 18-$0.74$4.26
$136.00$137.001:2Aug 28-$0.07$0.93
$132.00$133.001:2Aug 28-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 28-$2.29$6.71
$135.00$130.001:2Sep 18-$2.08$2.92
$125.00$123.001:2Sep 4-$0.05$1.95
$125.00$121.001:2Sep 11-$1.02$2.98
$117.00$116.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.55%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$3.300.441.9%2.55%4.50%1--
$134.00Sep 25$2.500.383.5%1.93%5.43%47
$130.00Sep 25$3.950.500.4%3.05%3.46%--15
$133.00Sep 25$2.750.412.7%2.12%4.85%--12
$136.00Sep 25$1.950.335.0%1.51%6.55%--10
$135.00Sep 18$2.120.344.3%1.64%5.91%14764
$135.00Sep 25$1.580.364.3%1.22%5.49%--11
$130.00Sep 18$3.300.480.4%2.55%2.96%97761
$131.00Sep 18$2.750.461.2%2.12%3.31%518
$137.00Sep 25$1.150.295.8%0.89%6.70%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141
Total Puts 1,430
Put/Call Ratio 0.67
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All