Tour v526
DG
DOLLAR GEN CORP NEW
$129.35 +5.35%
(8/27 09:50) ◀
|
Thursday, August 27, 2026 (9:55am)
January 2026
|
▶ (8/27 10:00)
◀ 8/27 09:55 ▶

Option Volume

Detail
ℹ
Current (08/27 9:55am) 3,913
Calls: 2,313 (59%)
Puts: 1,600 (41%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +110.08% (Calls)
Puts: -57.09% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -39.75%
Calls: -17.61%
Puts: -56.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:55am) $1.13M
Calls: $948.3K (84%)
Puts: $184.7K (16%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +4.99%
Puts: -92.06%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -54.47%
Calls: -5.07%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:55am) 0.69
Prior 1.00
Current vs Prior -30.83%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -55.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:55am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.90% | 5.67%8.10% | 12.33%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -55.80% | -39.19%-23.07% | -17.57%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -25.62% | -40.28%+32.21% | -13.44%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -55.80% | -39.19%-23.18% | -16.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.02% | 52.03%
Calls: 50.00% | 38.46%
Puts: 54.05% | 65.60%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +245.65% | +185.25%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +28.53% | +222.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($948.3K) vs puts ($184.7K). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.1025.00$24.057.9%--0.97105
$122.00Aug 287.107.75$7.438.7%1810.91358
$110.00Sep 1818.8520.70$19.779.4%--0.94267
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2816.2018.80$17.5014.9%11.0035
$106.00Aug 2821.6524.65$23.1513.0%11.002
$110.00Aug 2817.6520.85$19.2516.6%--1.0010
$115.00Aug 2812.6515.85$14.2522.5%--0.9930
$113.00Aug 2814.6517.85$16.2519.7%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 289.5512.30$10.9325.2%30.998
$150.00Sep 1819.4022.60$21.0015.2%--0.9617
$139.00Aug 288.7011.05$9.8823.8%10.91--
$150.00Sep 1119.7022.70$21.2014.2%10.89--
$149.00Aug 2818.6521.10$19.8812.3%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 3.3K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.300.70$0.5080.0%5400.171.0K
$122.00Aug 287.107.75$7.438.7%1810.91358
$122.00Sep 47.009.65$8.3231.9%1680.82204
$132.00Aug 280.841.66$1.2565.6%1280.351.7K
$130.00Aug 281.652.30$1.9832.8%1060.49207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%2880.00631
$112.00Aug 280.000.01$0.01100.0%870.00285
$108.00Aug 280.010.02$0.0250.0%710.01128
$107.00Aug 280.000.01$0.01100.0%630.00113
$123.00Aug 280.240.73$0.49100.0%490.14149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 108.5%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Oct 292.7%37.6%146.5%22235
$127.00Aug 28Oct 286.2%36.5%136.2%25240
$126.00Aug 28Sep 1887.6%37.4%134.1%3294
$128.00Aug 28Sep 2586.1%37.7%128.2%53372
$124.00Aug 28Sep 2577.3%38.2%102.6%44321
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 2592.7%36.8%152.0%2870
$126.00Aug 28Sep 2587.6%38.6%126.8%123
$124.00Aug 28Sep 2577.3%38.2%102.6%922
$130.00Aug 28Sep 1869.5%40.3%72.4%28334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Aug 28$0.10$0.90$0.1086%9.00$123.10
$117.00$132.00Oct 9$9.47$5.53$9.4780%0.58$126.47
$125.00$126.00Sep 18$0.20$0.80$0.2066%4.00$125.20
$123.00$124.00Sep 4$0.40$0.60$0.4080%1.50$123.40
$128.00$129.00Sep 4$0.23$0.77$0.2359%3.35$128.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 18$0.45$1.55$0.4556%3.44$131.55
$122.00$119.00Sep 25$0.20$2.80$0.2027%14.00$121.80
$116.00$112.00Sep 11$0.14$3.86$0.1414%27.57$115.86
$129.00$128.00Sep 18$0.15$0.85$0.1546%5.67$128.85
$130.00$128.00Aug 28$0.61$1.39$0.6152%2.28$129.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.55, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9485%0.55$148.06
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$136.00$137.00Sep 4$0.82$0.82$0.1872%4.56$136.82
$132.00$133.00Sep 18$0.86$0.86$0.1455%6.14$132.86
$137.00$140.00Sep 25$1.12$1.12$1.8868%0.60$138.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 4$0.87$0.87$0.1388%6.69$110.13
$111.00$110.00Sep 18$0.80$0.80$0.2088%4.00$110.20
$121.00$119.00Sep 11$0.97$0.97$1.0376%0.94$120.03
$124.00$123.00Sep 18$0.84$0.84$0.1670%5.25$123.16
$121.00$120.00Sep 18$0.78$0.78$0.2275%3.55$120.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.2786.2%46.5%
$128.00Aug 28Sep 4$1.0386.1%49.2%
$131.00Aug 28Sep 18$2.6172.6%37.3%
$132.00Aug 28Sep 4$0.9372.0%40.9%
$129.00Aug 28Sep 4$1.3072.7%44.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.7986.1%39.2%
$127.00Aug 28Sep 4$0.9386.2%46.5%
$130.00Aug 28Sep 18$2.7869.5%40.3%
$129.00Sep 4Sep 18$0.9644.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.42% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.98$2.45$4.43$125.57$134.433.42%
$128.00Aug 28$3.10$1.84$4.94$123.06$132.943.82%
$127.00Aug 28$3.48$1.47$4.95$122.05$131.953.83%
$126.00Aug 28$4.25$1.18$5.43$120.57$131.434.20%
$125.00Aug 28$5.38$1.03$6.41$118.59$131.414.96%
$124.00Aug 28$6.38$0.49$6.87$117.13$130.875.31%
$123.00Aug 28$6.48$0.49$6.97$116.03$129.975.39%
$129.00Sep 4$3.90$3.12$7.02$121.98$136.025.43%
$127.00Sep 4$4.75$2.40$7.15$119.85$134.155.53%
$122.00Aug 28$7.43$0.28$7.71$114.29$129.715.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.94% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 28$0.73$0.49$1.22$122.78$135.22
$133.00$124.00Aug 28$0.93$0.49$1.42$122.58$134.42
$134.00$125.00Aug 28$0.73$1.03$1.76$123.24$135.76
$134.00$126.00Aug 28$0.73$1.18$1.91$124.09$135.91
$133.00$125.00Aug 28$0.93$1.03$1.96$123.04$134.96
$133.00$126.00Aug 28$0.93$1.18$2.11$123.89$135.11
$132.00$124.00Aug 28$1.25$0.49$1.74$122.26$133.74
$134.00$127.00Aug 28$0.73$1.47$2.20$124.80$136.20
$135.00$123.00Sep 4$1.35$0.96$2.31$120.69$137.31
$133.00$127.00Aug 28$0.93$1.47$2.40$124.60$135.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.65, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111147/150Aug 28$1.18$1.8282%0.65$109.82$148.18
112/113147/150Aug 28$1.16$1.8482%0.63$111.84$148.16
117/118147/150Aug 28$1.25$1.7579%0.71$116.75$148.25
115/116147/150Aug 28$1.19$1.8181%0.66$114.81$148.19
123/125136/137Sep 4$1.73$0.2742%6.41$123.27$137.73
124/125141/142Aug 28$0.79$0.2167%3.76$124.21$141.79
124/125139/140Aug 28$0.81$0.1964%4.26$124.19$139.81
124/125147/150Aug 28$1.60$1.4061%1.14$123.40$148.60
122/123147/150Aug 28$1.27$1.7371%0.73$121.73$148.27
110/111134/135Sep 11$0.78$0.2253%3.55$110.22$134.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.36$4.6420%12.89
$131.00$132.00$133.00Aug 28$0.07$0.9314%13.29
$134.00$135.00$136.00Sep 25$0.07$0.935%13.29
$126.00$127.00$128.00Sep 11$0.09$0.917%10.11
$123.00$124.00$125.00Sep 25$0.09$0.917%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.08$4.9218%61.50
$135.00$140.00$145.00Sep 18$0.22$4.7820%21.73
$125.00$127.00$129.00Sep 4$0.19$1.8116%9.53
$126.00$127.00$128.00Aug 28$0.08$0.9211%11.50
$113.00$114.00$115.00Aug 28$0.09$0.912%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.98, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.57$3.43
$135.00$140.001:2Sep 18-$0.63$4.37
$140.00$145.001:2Sep 18-$0.39$4.61
$137.00$140.001:2Sep 25-$0.59$2.41
$136.00$137.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 28-$1.98$7.02
$125.00$123.001:2Sep 4-$0.05$1.95
$140.00$135.001:2Sep 18-$3.48$1.52
$125.00$121.001:2Sep 11-$0.98$3.02
$123.00$122.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.44%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 25$3.150.422.8%2.44%5.26%--12
$132.00Oct 9$3.300.452.0%2.55%4.60%1--
$134.00Sep 25$2.500.393.6%1.93%5.53%47
$130.00Sep 25$3.950.500.5%3.05%3.56%--15
$132.00Sep 18$3.050.452.0%2.36%4.41%7047
$136.00Sep 25$1.950.345.1%1.51%6.65%--10
$130.00Sep 18$3.750.520.5%2.90%3.40%97761
$135.00Sep 18$2.100.354.4%1.62%5.99%43764
$135.00Sep 25$1.580.364.4%1.22%5.59%--11
$137.00Sep 25$1.150.325.9%0.89%6.80%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,313
Total Puts 1,600
Put/Call Ratio 0.69
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All