Tour v526
DG
DOLLAR GEN CORP NEW
$129.26 +5.28%
(8/27 09:55) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶ (8/27 10:05)
◀ 8/27 10:00 ▶

Option Volume

Detail
ℹ
Current (08/27 10:00am) 4,225
Calls: 2,450 (58%)
Puts: 1,775 (42%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +122.52% (Calls)
Puts: -52.40% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -34.95%
Calls: -12.73%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $1.21M
Calls: $1.02M (84%)
Puts: $191.3K (16%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +12.63%
Puts: -91.77%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -51.42%
Calls: +1.84%
Puts: -87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.72
Prior 1.00
Current vs Prior -27.55%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -53.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:00am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.91% | 5.67%8.11% | 12.34%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -55.77% | -39.15%-23.01% | -17.52%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -25.57% | -40.24%+32.30% | -13.37%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -55.77% | -39.15%-23.13% | -16.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.02% | 52.03%
Calls: 50.00% | 38.46%
Puts: 54.05% | 65.60%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +245.65% | +185.25%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +28.53% | +222.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.02M) vs puts ($191.3K). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2821.6524.65$23.1513.0%11.002
$112.00Aug 2816.2018.80$17.5014.9%11.0035
$110.00Aug 2817.6520.85$19.2516.6%--1.0010
$115.00Aug 2812.6516.05$14.3523.7%--0.9930
$105.00Sep 1823.1025.85$24.4811.2%10.98105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 289.5512.30$10.9325.2%31.008
$150.00Sep 1819.4022.60$21.0015.2%--0.9817
$139.00Aug 288.7011.05$9.8823.8%10.92--
$150.00Sep 1119.7022.50$21.1013.3%10.89--
$145.00Sep 1814.8517.80$16.3318.1%--0.8711

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.5K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.300.70$0.5080.0%5410.171.0K
$122.00Aug 286.858.95$7.9026.6%1980.91358
$122.00Sep 47.709.55$8.6321.4%1830.81204
$132.00Aug 280.851.50$1.1855.1%1300.341.7K
$130.00Aug 281.452.30$1.8845.2%1060.49207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3020.00631
$112.00Aug 280.000.01$0.01100.0%890.00285
$108.00Aug 280.000.06$0.03200.0%830.01128
$107.00Aug 280.000.01$0.01100.0%640.00113
$123.00Aug 280.240.73$0.49100.0%490.14149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 106.6%, max 172.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 286.3%36.6%135.9%25240
$125.00Aug 28Oct 288.3%37.7%134.5%23235
$126.00Aug 28Sep 1887.7%37.4%134.4%3294
$124.00Aug 28Sep 2581.7%38.2%114.1%46321
$128.00Aug 28Sep 2577.5%37.7%105.5%53372
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2587.7%32.2%172.5%123
$125.00Aug 28Sep 2588.3%36.8%140.1%2870
$124.00Aug 28Sep 2581.7%38.2%114.1%2922
$130.00Aug 28Sep 1866.3%40.3%64.6%28334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.58, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.47$5.53$9.4780%0.58$126.47
$125.00$126.00Sep 18$0.20$0.80$0.2067%4.00$125.20
$120.00$121.00Aug 28$0.50$0.50$0.5091%1.00$120.50
$135.00$140.00Sep 18$0.96$4.04$0.9635%4.21$135.96
$127.00$128.00Aug 28$0.43$0.57$0.4367%1.33$127.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 18$0.45$1.55$0.4556%3.44$131.55
$122.00$119.00Sep 25$0.20$2.80$0.2027%14.00$121.80
$116.00$112.00Sep 11$0.12$3.88$0.1214%32.33$115.88
$129.00$128.00Sep 18$0.15$0.85$0.1546%5.67$128.85
$128.00$127.00Aug 28$0.12$0.88$0.1238%7.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.67, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9985%0.51$148.01
$136.00$137.00Sep 4$0.72$0.72$0.2872%2.57$136.72
$132.00$133.00Sep 18$0.86$0.86$0.1455%6.14$132.86
$137.00$140.00Sep 25$1.12$1.12$1.8868%0.60$138.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 4$0.87$0.87$0.1388%6.69$110.13
$111.00$110.00Sep 18$0.80$0.80$0.2088%4.00$110.20
$121.00$119.00Sep 11$0.97$0.97$1.0376%0.94$120.03
$106.00$105.00Sep 4$0.62$0.62$0.3892%1.63$105.38
$121.00$120.00Sep 18$0.78$0.78$0.2275%3.55$120.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.50, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.1786.3%46.5%
$131.00Aug 28Sep 18$2.8166.3%37.3%
$129.00Aug 28Sep 4$1.3072.7%44.3%
$128.00Aug 28Sep 4$0.7577.5%49.2%
$132.00Aug 28Sep 4$1.0069.2%40.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$0.9386.3%46.5%
$128.00Aug 28Sep 11$2.0477.5%39.2%
$130.00Aug 28Sep 18$2.7866.3%40.3%
$129.00Sep 4Sep 18$0.9644.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.35% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.88$2.45$4.33$125.67$134.333.35%
$128.00Aug 28$3.15$1.59$4.74$123.26$132.743.67%
$127.00Aug 28$3.58$1.47$5.05$121.95$132.053.91%
$126.00Aug 28$4.25$1.18$5.43$120.57$131.434.20%
$125.00Aug 28$5.33$0.93$6.26$118.74$131.264.84%
$124.00Aug 28$6.13$0.57$6.70$117.30$130.705.18%
$129.00Sep 4$3.90$3.12$7.02$121.98$136.025.43%
$127.00Sep 4$4.75$2.40$7.15$119.85$134.155.53%
$123.00Aug 28$6.83$0.49$7.32$115.68$130.325.66%
$125.00Sep 4$6.25$1.87$8.12$116.88$133.126.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.01% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 28$0.73$0.57$1.30$122.70$135.30
$134.00$125.00Aug 28$0.73$0.93$1.66$123.34$135.66
$133.00$124.00Aug 28$0.93$0.57$1.50$122.50$134.50
$133.00$125.00Aug 28$0.93$0.93$1.86$123.14$134.86
$140.00$118.00Sep 11$0.78$1.19$1.97$116.03$141.97
$134.00$126.00Aug 28$0.73$1.18$1.91$124.09$135.91
$132.00$124.00Aug 28$1.18$0.57$1.75$122.25$133.75
$133.00$126.00Aug 28$0.93$1.18$2.11$123.89$135.11
$132.00$125.00Aug 28$1.18$0.93$2.11$122.89$134.11
$134.00$127.00Aug 28$0.73$1.47$2.20$124.80$136.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.56, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106148/149Sep 4$0.82$0.1878%4.56$105.18$148.82
123/125136/137Sep 4$1.63$0.3742%4.41$123.37$137.63
110/111134/135Sep 11$0.89$0.1153%8.09$110.11$134.89
120/121136/137Sep 4$0.89$0.1153%8.09$120.11$136.89
119/120148/149Sep 4$0.70$0.3069%2.33$119.30$148.70
124/125139/140Aug 28$0.64$0.3665%1.78$124.36$139.64
110/111139/140Aug 28$0.40$0.6086%0.67$110.60$139.40
112/113139/140Aug 28$0.38$0.6286%0.61$112.62$139.38
122/123139/140Aug 28$0.49$0.5174%0.96$122.51$139.49
119/120139/140Aug 28$0.44$0.5679%0.79$119.56$139.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.36$4.6420%12.89
$129.00$130.00$131.00Sep 18$0.06$0.947%15.67
$141.00$142.00$143.00Aug 28$0.06$0.943%15.67
$134.00$135.00$136.00Sep 25$0.07$0.935%13.29
$126.00$127.00$128.00Sep 11$0.09$0.917%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.16$4.8421%30.25
$140.00$145.00$150.00Sep 18$0.29$4.7119%16.24
$125.00$127.00$129.00Sep 4$0.19$1.8116%9.53
$118.00$119.00$120.00Aug 28$0.09$0.915%10.11
$121.00$122.00$123.00Sep 4$0.08$0.921%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.98, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.57$3.43
$135.00$140.001:2Sep 18-$0.63$4.37
$140.00$145.001:2Sep 18-$0.39$4.61
$137.00$140.001:2Sep 25-$0.59$2.41
$150.00$155.001:2Sep 18-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 28-$1.98$7.02
$125.00$123.001:2Sep 4-$0.05$1.95
$140.00$135.001:2Sep 18-$3.51$1.49
$130.00$128.001:2Aug 28-$0.73$1.27
$125.00$121.001:2Sep 11-$0.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.21%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 25$4.150.471.4%3.21%4.56%12
$133.00Sep 25$3.350.422.9%2.59%5.49%212
$130.00Sep 25$4.400.500.6%3.40%3.98%--15
$132.00Oct 9$3.300.452.1%2.55%4.67%1--
$132.00Sep 25$3.250.452.1%2.51%4.63%12
$130.00Sep 18$4.000.520.6%3.09%3.67%99761
$134.00Sep 25$2.500.393.7%1.93%5.60%47
$132.00Sep 18$3.050.452.1%2.36%4.48%7047
$136.00Sep 25$1.950.345.2%1.51%6.72%--10
$135.00Sep 18$2.100.354.4%1.62%6.07%43764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450
Total Puts 1,775
Put/Call Ratio 0.72
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All