Tour v526
DG
DOLLAR GEN CORP NEW
$131.63 +7.20%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 4,967
Calls: 2,852 (57%)
Puts: 2,115 (43%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +159.04% (Calls)
Puts: -43.28% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -23.53%
Calls: +1.59%
Puts: -42.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $1.69M
Calls: $1.42M (84%)
Puts: $268.7K (16%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +57.43%
Puts: -88.44%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -32.05%
Calls: +42.35%
Puts: -81.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 0.74
Prior 1.00
Current vs Prior -25.84%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -52.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:05am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.90% | 4.88%7.76% | 12.70%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -55.88% | -47.66%-26.35% | -15.09%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -25.75% | -48.60%+26.57% | -10.83%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -55.88% | -47.66%-26.46% | -14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 67.54%
Calls: 42.31% | 60.29%
Puts: 33.69% | 74.79%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +152.49% | +270.29%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg -6.11% | +318.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.42M) vs puts ($268.7K). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2824.1027.90$26.0014.6%11.002
$110.00Aug 2820.1522.90$21.5312.8%--1.0010
$112.00Aug 2818.1020.85$19.4814.1%11.0035
$113.00Aug 2817.1020.15$18.6316.4%--1.0014
$115.00Aug 2815.2518.05$16.6516.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 286.858.60$7.7322.6%30.948
$150.00Sep 1817.4020.10$18.7514.4%--0.9317
$150.00Sep 1117.0020.00$18.5016.2%10.88--
$139.00Aug 285.909.10$7.5042.7%10.87--
$149.00Aug 2816.1518.95$17.5516.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 4.1K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.581.00$0.7953.2%5440.261.0K
$122.00Aug 288.9510.95$9.9520.1%2000.94358
$122.00Sep 48.9011.35$10.1324.2%1840.81204
$132.00Aug 281.672.20$1.9427.3%1470.471.7K
$130.00Aug 281.593.70$2.6579.6%1100.65207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3020.00631
$136.00Sep 44.507.30$5.9047.5%980.681
$112.00Aug 280.000.01$0.01100.0%890.00285
$108.00Aug 280.000.04$0.02200.0%830.01128
$131.00Sep 41.873.80$2.8468.0%810.4613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 110.0%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 4157.0%44.3%254.1%1222
$128.00Aug 28Sep 2583.9%34.6%142.3%54372
$125.00Aug 28Oct 289.8%37.2%141.5%25235
$131.00Aug 28Sep 2575.5%35.2%114.3%4738
$126.00Aug 28Sep 1879.3%37.2%113.0%3794
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2579.3%32.6%143.4%123
$125.00Aug 28Sep 2589.8%37.6%138.9%3470
$130.00Aug 28Sep 1851.2%38.4%33.1%31334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.35, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Sep 11$0.72$1.28$0.7264%1.78$128.72
$122.00$123.00Sep 4$0.38$0.62$0.3881%1.63$122.38
$124.00$125.00Sep 18$0.30$0.70$0.3073%2.33$124.30
$129.00$130.00Sep 4$0.18$0.82$0.1864%4.56$129.18
$124.00$125.00Sep 4$0.40$0.60$0.4078%1.50$124.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.23$0.77$0.2394%3.35$139.77
$140.00$135.00Sep 18$2.82$2.18$2.8276%0.77$137.18
$125.00$121.00Sep 11$0.40$3.60$0.4027%9.00$124.60
$129.00$127.00Sep 4$0.19$1.81$0.1936%9.53$128.81
$132.00$131.00Sep 4$0.20$0.80$0.2051%4.00$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.67, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9984%0.51$148.01
$140.00$144.00Sep 4$0.94$0.94$3.0677%0.31$140.94
$135.00$140.00Sep 18$1.85$1.85$3.1560%0.59$136.85
$136.00$137.00Sep 4$0.60$0.60$0.4068%1.50$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.84$0.84$0.1688%5.25$110.16
$120.00$119.00Sep 4$0.72$0.72$0.2884%2.57$119.28
$122.00$121.00Sep 4$0.70$0.70$0.3081%2.33$121.30
$111.00$110.00Sep 11$0.60$0.60$0.4088%1.50$110.40
$119.00$111.00Sep 25$1.31$1.31$6.6980%0.20$117.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 4$0.6671.7%35.5%
$131.00Aug 28Sep 4$0.7875.5%39.7%
$132.00Aug 28Sep 4$0.8172.1%37.2%
$134.00Aug 28Sep 11$1.4369.6%35.5%
$129.00Aug 28Sep 4$0.8365.2%40.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$1.0165.2%40.5%
$130.00Aug 28Sep 4$1.4551.2%40.2%
$135.00Sep 4Sep 18$1.9337.0%38.4%
$132.00Sep 4Sep 18$2.1437.2%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.75% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$2.65$0.97$3.62$126.38$133.622.75%
$129.00Aug 28$3.60$1.02$4.62$124.38$133.623.51%
$128.00Aug 28$4.07$1.20$5.27$122.73$133.274.00%
$127.00Aug 28$5.10$0.54$5.64$121.36$132.644.28%
$132.00Sep 4$2.75$3.04$5.79$126.21$137.794.40%
$131.00Sep 4$3.38$2.84$6.22$124.78$137.224.73%
$126.00Aug 28$5.78$0.60$6.38$119.62$132.384.85%
$135.00Sep 4$1.57$4.85$6.42$128.58$141.424.88%
$129.00Sep 4$4.43$2.03$6.46$122.54$135.464.91%
$130.00Sep 4$4.25$2.42$6.67$123.33$136.675.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.87% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 28$0.61$0.54$1.15$125.85$137.15
$136.00$126.00Aug 28$0.61$0.60$1.21$124.79$137.21
$135.00$127.00Aug 28$0.79$0.54$1.33$125.67$136.33
$135.00$126.00Aug 28$0.79$0.60$1.39$124.61$136.39
$136.00$129.00Aug 28$0.61$1.02$1.63$127.37$137.63
$136.00$130.00Aug 28$0.61$0.97$1.58$128.42$137.58
$135.00$129.00Aug 28$0.79$1.02$1.81$127.19$136.81
$135.00$130.00Aug 28$0.79$0.97$1.76$128.24$136.76
$134.00$127.00Aug 28$1.17$0.54$1.71$125.29$135.71
$136.00$128.00Aug 28$0.61$1.20$1.81$126.19$137.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.91, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116152/155Aug 28$1.19$1.3182%0.91$114.81$153.69
112/113152/155Aug 28$1.10$1.4084%0.79$111.90$153.60
127/128152/155Aug 28$1.66$0.8458%1.98$126.34$154.16
119/120144/145Sep 4$0.86$0.1474%6.14$119.14$144.86
115/116147/150Aug 28$1.20$1.8080%0.67$114.80$148.20
119/120152/155Aug 28$1.10$1.4079%0.79$118.90$153.60
112/113147/150Aug 28$1.11$1.8982%0.59$111.89$148.11
109/110140/144Sep 4$1.89$2.1167%0.90$108.11$141.89
121/122144/145Sep 4$0.84$0.1672%5.25$121.16$144.84
124/125152/155Aug 28$1.21$1.2970%0.94$123.79$153.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 28$0.09$0.9114%10.11
$119.00$120.00$121.00Sep 18$0.05$0.953%19.00
$123.00$124.00$125.00Sep 25$0.08$0.925%11.50
$120.00$121.00$122.00Sep 4$0.08$0.922%11.50
$127.00$128.00$129.00Sep 25$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.19$4.8118%25.32
$123.00$125.00$127.00Sep 4$0.08$1.9212%24.00
$121.00$122.00$123.00Aug 28$0.07$0.934%13.29
$113.00$114.00$115.00Aug 28$0.09$0.912%10.11
$128.00$129.00$130.00Aug 28$0.13$0.877%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.07, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.07$3.93
$135.00$140.001:2Sep 11-$0.44$4.56
$140.00$145.001:2Sep 18-$0.37$4.63
$140.00$145.001:2Oct 2-$0.65$4.35
$137.00$140.001:2Sep 25-$0.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$132.001:2Sep 4-$1.23$1.77
$120.00$116.001:2Sep 18-$0.15$3.85
$121.00$119.001:2Sep 11-$0.13$1.87
$111.00$110.001:2Sep 11-$0.05$0.95
$108.00$107.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.53%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$4.650.510.3%3.53%3.81%1--
$136.00Oct 9$2.720.413.3%2.07%5.39%1--
$135.00Sep 18$2.850.402.6%2.17%4.73%44764
$132.00Sep 18$3.950.500.3%3.00%3.28%7147
$133.00Sep 25$3.350.471.0%2.55%3.59%212
$145.00Oct 2$1.220.2010.2%0.93%11.08%222
$140.00Oct 2$1.340.306.4%1.02%7.38%22
$132.00Sep 25$3.600.490.3%2.73%3.02%12
$136.00Sep 25$1.950.383.3%1.48%4.80%--10
$134.00Sep 25$2.500.441.8%1.90%3.70%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852
Total Puts 2,115
Put/Call Ratio 0.74
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All