Tour v526
DG
DOLLAR GEN CORP NEW
$131.09 +6.77%
(8/27 10:05) ◀
|
Thursday, August 27, 2026 (10:10am)
January 2026
|
▶ (8/27 10:15)
◀ 8/27 10:10 ▶

Option Volume

Detail
ℹ
Current (08/27 10:10am) 5,312
Calls: 3,011 (57%)
Puts: 2,301 (43%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +173.48% (Calls)
Puts: -38.29% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -18.21%
Calls: +7.25%
Puts: -37.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:10am) $1.84M
Calls: $1.55M (84%)
Puts: $290.5K (16%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +71.60%
Puts: -87.51%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -26.03%
Calls: +55.16%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:10am) 0.76
Prior 1.00
Current vs Prior -23.58%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -51.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:10am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.73% | 4.87%7.79% | 12.74%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -57.77% | -47.69%-26.04% | -14.84%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -28.93% | -48.63%+27.09% | -10.57%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -57.77% | -47.69%-26.16% | -13.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.66% | 66.72%
Calls: 43.64% | 60.29%
Puts: 33.69% | 73.15%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +156.88% | +265.79%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg -4.48% | +313.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.55M) vs puts ($290.5K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2818.6520.30$19.488.5%91.0035
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.6028.65$27.1311.2%11.00105
$106.00Aug 2824.1027.75$25.9314.1%11.002
$110.00Aug 2820.1522.90$21.5312.8%--1.0010
$112.00Aug 2818.6520.30$19.488.5%91.0035
$113.00Aug 2817.1020.15$18.6316.4%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 286.859.40$8.1331.4%100.948
$150.00Sep 1817.4020.10$18.7514.4%--0.9317
$150.00Sep 1117.0020.00$18.5016.2%10.88--
$139.00Aug 285.909.10$7.5042.7%10.87--
$149.00Aug 2816.1518.95$17.5516.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.4K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.581.00$0.7953.2%5540.261.0K
$122.00Aug 288.7510.95$9.8522.3%2000.93358
$122.00Sep 49.3511.30$10.3318.9%1840.81204
$132.00Aug 281.562.18$1.8733.2%1540.471.7K
$130.00Aug 282.453.50$2.9835.2%1140.64207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3030.00631
$113.00Aug 280.010.02$0.0250.0%1190.01241
$136.00Sep 44.507.30$5.9047.5%980.681
$112.00Aug 280.000.01$0.01100.0%890.00285
$108.00Aug 280.000.03$0.02150.0%830.01128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 103.1%, max 255.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 4155.8%43.9%255.0%1222
$128.00Aug 28Sep 2578.0%34.8%124.2%55372
$131.00Aug 28Sep 2578.0%35.4%120.5%4838
$126.00Aug 28Sep 1880.9%36.8%120.0%3794
$134.00Aug 28Sep 2571.6%35.7%100.3%8283
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2580.9%30.2%167.8%123
$130.00Aug 28Sep 1858.8%37.8%55.5%31334
$135.00Sep 4Sep 1842.7%38.3%11.6%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.85, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Sep 11$0.52$1.48$0.5264%2.85$128.52
$124.00$125.00Sep 4$0.48$0.52$0.4878%1.08$124.48
$127.00$128.00Aug 28$0.47$0.53$0.4781%1.13$127.47
$124.00$125.00Sep 11$0.47$0.53$0.4775%1.13$124.47
$132.00$133.00Sep 4$0.18$0.82$0.1849%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.82$2.18$2.8274%0.77$137.18
$140.00$139.00Aug 28$0.63$0.37$0.6394%0.59$139.37
$131.00$130.00Sep 4$0.17$0.83$0.1746%4.88$130.83
$130.00$129.00Sep 4$0.17$0.83$0.1741%4.88$129.83
$130.00$129.00Aug 28$0.11$0.89$0.1136%8.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.67, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9984%0.51$148.01
$140.00$144.00Sep 4$1.07$1.07$2.9376%0.37$141.07
$137.00$140.00Sep 25$1.24$1.24$1.7665%0.70$138.24
$136.00$137.00Sep 4$0.60$0.60$0.4068%1.50$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Sep 11$1.34$1.34$0.6666%2.03$125.66
$111.00$110.00Sep 18$0.84$0.84$0.1688%5.25$110.16
$127.00$125.00Sep 4$1.06$1.06$0.9470%1.13$125.94
$121.00$120.00Sep 18$0.74$0.74$0.2679%2.85$120.26
$122.00$121.00Sep 4$0.70$0.70$0.3081%2.33$121.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.0278.0%37.9%
$134.00Aug 28Sep 11$1.7471.6%38.1%
$132.00Aug 28Sep 4$0.8868.8%37.6%
$133.00Aug 28Sep 4$1.0970.4%40.8%
$129.00Aug 28Sep 4$0.5067.2%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$1.3667.2%45.0%
$130.00Aug 28Sep 4$1.4258.8%41.7%
$135.00Sep 4Sep 18$1.9342.7%38.3%
$132.00Sep 4Sep 18$2.1737.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.14% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$2.98$1.13$4.11$125.89$134.113.14%
$129.00Aug 28$4.10$1.02$5.12$123.88$134.123.91%
$128.00Aug 28$4.60$1.00$5.60$122.40$133.604.27%
$127.00Aug 28$5.07$0.59$5.66$121.34$132.664.32%
$132.00Sep 4$2.75$3.01$5.76$126.24$137.764.39%
$131.00Sep 4$3.38$2.72$6.10$124.90$137.104.65%
$126.00Aug 28$6.13$0.60$6.73$119.27$132.735.13%
$130.00Sep 4$4.20$2.55$6.75$123.25$136.755.15%
$135.00Sep 4$1.91$4.85$6.76$128.24$141.765.16%
$129.00Sep 4$4.60$2.38$6.98$122.02$135.985.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.92% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 28$0.61$0.59$1.20$125.80$137.20
$136.00$126.00Aug 28$0.61$0.60$1.21$124.79$137.21
$135.00$127.00Aug 28$0.79$0.59$1.38$125.62$136.38
$135.00$126.00Aug 28$0.79$0.60$1.39$124.61$136.39
$136.00$128.00Aug 28$0.61$1.00$1.61$126.39$137.61
$136.00$129.00Aug 28$0.61$1.02$1.63$127.37$137.63
$135.00$128.00Aug 28$0.79$1.00$1.79$126.21$136.79
$135.00$129.00Aug 28$0.79$1.02$1.81$127.19$136.81
$136.00$130.00Aug 28$0.61$1.13$1.74$128.26$137.74
$134.00$127.00Aug 28$1.17$0.59$1.76$125.24$135.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.91, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116152/155Aug 28$1.19$1.3182%0.91$114.81$153.69
120/121152/155Aug 28$1.16$1.3480%0.87$119.84$153.66
109/110140/144Sep 4$2.03$1.9766%1.03$107.97$142.03
115/116147/150Aug 28$1.20$1.8080%0.67$114.80$148.20
121/122144/145Sep 4$0.86$0.1472%6.14$121.14$144.86
105/106144/145Sep 4$0.73$0.2784%2.70$105.27$144.73
122/123152/155Aug 28$1.12$1.3877%0.81$121.88$153.62
125/126152/155Aug 28$1.30$1.2069%1.08$124.70$153.80
120/121147/150Aug 28$1.17$1.8378%0.64$119.83$148.17
125/127144/145Sep 4$1.22$0.7861%1.56$125.78$145.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.15$4.8519%32.33
$105.00$110.00$115.00Sep 18$0.19$4.819%25.32
$132.00$133.00$134.00Aug 28$0.08$0.9214%11.50
$131.00$132.00$133.00Aug 28$0.10$0.9014%9.00
$127.00$128.00$129.00Sep 25$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.19$4.8119%25.32
$128.00$129.00$130.00Aug 28$0.09$0.919%10.11
$111.00$112.00$113.00Aug 28$0.06$0.941%15.67
$130.00$131.00$132.00Sep 4$0.12$0.8810%7.33
$109.00$110.00$111.00Aug 28$0.08$0.920%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.44, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Sep 11-$0.44$3.56
$135.00$140.001:2Sep 18-$0.13$4.87
$135.00$140.001:2Sep 11-$0.21$4.79
$140.00$145.001:2Sep 18-$0.17$4.83
$140.00$145.001:2Oct 2-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$132.001:2Sep 4-$1.17$1.83
$121.00$119.001:2Sep 11-$0.13$1.87
$126.00$125.001:2Aug 28$0.00$1.00
$120.00$116.001:2Sep 18-$0.37$3.63
$128.00$127.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.05%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 9$4.000.423.8%3.05%6.80%2--
$132.00Oct 9$4.700.510.7%3.59%4.28%2--
$132.00Sep 18$3.950.490.7%3.01%3.71%7147
$135.00Sep 18$2.800.403.0%2.14%5.12%47764
$133.00Sep 25$3.350.471.5%2.56%4.01%212
$136.00Sep 25$2.350.383.8%1.79%5.54%--10
$132.00Sep 25$3.600.490.7%2.75%3.44%12
$145.00Oct 2$1.220.2010.6%0.93%11.54%222
$140.00Oct 2$1.340.296.8%1.02%7.82%22
$135.00Sep 25$2.210.403.0%1.69%4.67%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,011
Total Puts 2,301
Put/Call Ratio 0.76
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All