Tour v526
DG
DOLLAR GEN CORP NEW
$130.93 +6.63%
(8/27 10:10) ◀
|
Thursday, August 27, 2026 (10:15am)
January 2026
|
▶ (8/27 10:20)
◀ 8/27 10:15 ▶

Option Volume

Detail
ℹ
Current (08/27 10:15am) 5,697
Calls: 3,215 (56%)
Puts: 2,482 (44%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +192.01% (Calls)
Puts: -33.44% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -12.29%
Calls: +14.52%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:15am) $1.96M
Calls: $1.63M (83%)
Puts: $324.0K (17%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +80.65%
Puts: -86.06%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -21.40%
Calls: +63.35%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:15am) 0.77
Prior 1.00
Current vs Prior -22.80%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -50.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:15am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.77% | 5.09%7.91% | 12.79%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -57.38% | -45.33%-24.94% | -14.48%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -28.26% | -46.32%+28.99% | -10.19%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -57.38% | -45.33%-25.05% | -13.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.11% | 35.24%
Calls: 35.71% | 21.91%
Puts: 138.50% | 48.57%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +478.80% | +93.20%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +115.22% | +118.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.63M) vs puts ($324.0K). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.6028.65$27.1311.2%11.00105
$106.00Aug 2824.1027.30$25.7012.5%11.002
$110.00Aug 2820.1522.90$21.5312.8%--1.0010
$112.00Aug 2818.3020.45$19.3811.1%131.0035
$113.00Aug 2817.1520.10$18.6315.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2816.7519.80$18.2716.7%11.00--
$145.00Aug 2812.9014.75$13.8313.4%60.94--
$146.00Aug 2813.9015.65$14.7811.8%70.94--
$150.00Sep 1817.4020.10$18.7514.4%--0.9317
$140.00Aug 286.909.75$8.3234.3%100.928

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.7K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.540.85$0.7044.3%5560.251.0K
$122.00Aug 288.4010.95$9.6826.3%2000.93358
$122.00Sep 49.0511.30$10.1822.1%1950.81204
$132.00Aug 281.302.03$1.6743.7%1640.461.7K
$140.00Aug 280.100.25$0.1883.3%1180.07655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3040.00631
$113.00Aug 280.000.01$0.01100.0%1810.00241
$136.00Sep 45.057.10$6.0733.8%980.681
$112.00Aug 280.000.01$0.01100.0%900.00285
$108.00Aug 280.000.03$0.02150.0%830.01128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 84.2%, max 112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 28Sep 2574.9%35.2%112.6%55372
$131.00Aug 28Sep 2574.9%35.7%109.7%5138
$137.00Aug 28Sep 2570.7%35.4%99.8%42194
$127.00Aug 28Oct 268.7%35.0%96.6%28240
$135.00Aug 28Sep 2566.4%34.4%93.1%5561.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1864.4%33.2%94.2%38334
$135.00Sep 4Sep 1839.5%38.3%3.1%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Aug 28$0.25$0.75$0.2580%3.00$127.25
$135.00$140.00Sep 11$0.81$4.19$0.8137%5.17$135.81
$125.00$126.00Sep 18$0.33$0.67$0.3372%2.03$125.33
$124.00$125.00Sep 4$0.45$0.55$0.4578%1.22$124.45
$127.00$128.00Sep 25$0.28$0.72$0.2864%2.57$127.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$3.10$1.90$3.1075%0.61$136.90
$129.00$127.00Sep 4$0.26$1.74$0.2637%6.69$128.74
$130.00$129.00Sep 18$0.14$0.86$0.1444%6.14$129.86
$131.00$130.00Sep 4$0.22$0.78$0.2246%3.55$130.78
$120.00$116.00Sep 18$0.27$3.73$0.2716%13.81$119.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9984%0.51$148.01
$140.00$144.00Sep 4$1.11$1.11$2.8976%0.38$141.11
$144.00$145.00Aug 28$0.47$0.47$0.5388%0.89$144.47
$134.00$140.00Oct 2$2.49$2.49$3.5154%0.71$136.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.87$0.87$0.1388%6.69$110.13
$122.00$121.00Sep 4$0.77$0.77$0.2381%3.35$121.23
$124.00$123.00Sep 25$0.88$0.88$0.1271%7.33$123.12
$121.00$120.00Sep 18$0.74$0.74$0.2679%2.85$120.26
$127.00$125.00Sep 4$1.02$1.02$0.9870%1.04$125.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.39, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.1874.9%38.3%
$134.00Aug 28Sep 11$2.0467.2%37.8%
$132.00Aug 28Sep 4$1.1366.3%38.0%
$133.00Aug 28Sep 4$1.2266.6%40.9%
$130.00Aug 28Sep 4$1.0864.4%40.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.1964.4%40.5%
$129.00Aug 28Sep 4$1.1164.8%43.6%
$135.00Sep 4Sep 18$2.0539.5%38.3%
$132.00Sep 4Sep 18$1.8638.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.19% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$2.80$1.38$4.18$125.82$134.183.19%
$129.00Aug 28$3.59$1.02$4.61$124.39$133.613.52%
$127.00Aug 28$4.72$0.59$5.31$121.69$132.314.06%
$128.00Aug 28$4.47$0.98$5.45$122.55$133.454.16%
$132.00Sep 4$2.80$3.11$5.91$126.09$137.914.51%
$131.00Sep 4$3.40$2.79$6.19$124.81$137.194.73%
$135.00Sep 4$1.56$4.85$6.41$128.59$141.414.90%
$130.00Sep 4$3.88$2.57$6.45$123.55$136.454.93%
$126.00Aug 28$6.08$0.39$6.47$119.53$132.474.94%
$129.00Sep 4$4.58$2.13$6.71$122.29$135.715.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.81% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$124.00Aug 28$0.65$0.41$1.06$122.94$137.06
$136.00$127.00Aug 28$0.65$0.59$1.24$125.76$137.24
$135.00$124.00Aug 28$0.70$0.41$1.11$122.89$136.11
$135.00$127.00Aug 28$0.70$0.59$1.29$125.71$136.29
$134.00$124.00Aug 28$0.87$0.41$1.28$122.72$135.28
$134.00$127.00Aug 28$0.87$0.59$1.46$125.54$135.46
$135.00$128.00Aug 28$0.70$0.98$1.68$126.32$136.68
$136.00$128.00Aug 28$0.65$0.98$1.63$126.37$137.63
$135.00$129.00Aug 28$0.70$1.02$1.72$127.28$136.72
$136.00$129.00Aug 28$0.65$1.02$1.67$127.33$137.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120152/155Aug 28$1.25$1.2585%1.00$118.75$153.75
119/120147/150Aug 28$1.26$1.7483%0.72$118.74$148.26
109/110140/144Sep 4$2.07$1.9366%1.07$107.93$142.07
121/122152/155Aug 28$1.13$1.3780%0.82$120.87$153.63
119/120144/145Aug 28$0.72$0.2886%2.57$119.28$144.72
105/106144/145Sep 4$0.71$0.2984%2.45$105.29$144.71
122/123152/155Aug 28$1.11$1.3977%0.80$121.89$153.61
121/122147/150Aug 28$1.14$1.8678%0.61$120.86$148.14
127/128144/145Aug 28$0.86$0.1461%6.14$127.14$144.86
105/106140/144Sep 4$1.68$2.3269%0.72$104.32$141.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.36$4.6418%12.89
$105.00$110.00$115.00Sep 18$0.12$4.889%40.67
$135.00$140.00$145.00Sep 18$0.66$4.3426%6.58
$128.00$129.00$130.00Aug 28$0.09$0.9111%10.11
$132.00$133.00$134.00Sep 25$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Sep 4$0.10$0.9010%9.00
$125.00$126.00$127.00Aug 28$0.11$0.898%8.09
$140.00$145.00$150.00Sep 18$0.59$4.4118%7.47
$126.00$127.00$128.00Aug 28$0.19$0.8115%4.26
$122.00$123.00$124.00Sep 18$0.19$0.814%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.81, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Oct 2-$0.02$5.98
$135.00$140.001:2Sep 18-$0.14$4.86
$130.00$134.001:2Sep 11-$1.10$2.90
$135.00$140.001:2Sep 11-$0.72$4.28
$140.00$145.001:2Oct 2-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 28-$2.81$2.19
$135.00$132.001:2Sep 4-$1.37$1.63
$127.00$125.001:2Sep 11-$0.31$1.69
$121.00$119.001:2Sep 11-$0.17$1.83
$128.00$127.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.90%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 9$3.800.423.9%2.90%6.77%2--
$134.00Oct 2$4.100.462.3%3.13%5.48%21
$132.00Oct 9$4.700.510.8%3.59%4.41%2--
$131.00Sep 25$4.800.520.1%3.67%3.72%12
$136.00Sep 25$2.460.383.9%1.88%5.75%--10
$132.00Sep 18$3.800.490.8%2.90%3.72%7147
$133.00Sep 25$3.350.471.6%2.56%4.14%212
$135.00Sep 18$2.670.393.1%2.04%5.15%48764
$132.00Sep 25$3.600.490.8%2.75%3.57%12
$131.00Sep 18$4.050.520.1%3.09%3.15%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215
Total Puts 2,482
Put/Call Ratio 0.77
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All