Tour v526
DG
DOLLAR GEN CORP NEW
$130.85 +6.57%
(8/27 10:15) ◀
|
Thursday, August 27, 2026 (10:20am)
January 2026
|
▶ (8/27 10:25)
◀ 8/27 10:20 ▶

Option Volume

Detail
ℹ
Current (08/27 10:20am) 6,077
Calls: 3,337 (55%)
Puts: 2,740 (45%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +203.09% (Calls)
Puts: -26.52% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -6.44%
Calls: +18.86%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:20am) $1.98M
Calls: $1.62M (82%)
Puts: $362.6K (18%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +79.34%
Puts: -84.40%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -20.32%
Calls: +62.16%
Puts: -75.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:20am) 0.82
Prior 1.00
Current vs Prior -17.89%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -47.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:20am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.61% | 5.39%7.32% | 12.75%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -59.08% | -42.18%-30.48% | -14.79%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -31.13% | -43.22%+19.47% | -10.51%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -59.08% | -42.18%-30.59% | -13.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.70% | 34.27%
Calls: 45.16% | 32.43%
Puts: 96.24% | 36.12%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +369.77% | +87.88%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +74.68% | +112.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.62M) vs puts ($362.6K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2812.5513.55$13.057.7%60.9937
$114.00Aug 2816.0517.55$16.808.9%80.992
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2823.5526.50$25.0311.8%11.002
$110.00Aug 2819.9522.50$21.2312.0%--1.0010
$112.00Aug 2817.5020.45$18.9815.5%131.0035
$113.00Aug 2816.3519.50$17.9317.6%--1.0014
$115.00Aug 2814.6017.50$16.0518.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2812.9015.50$14.2018.3%61.00--
$146.00Aug 2814.0016.55$15.2816.7%81.00--
$150.00Aug 2817.9020.50$19.2013.5%21.00--
$140.00Aug 287.6010.40$9.0031.1%100.988
$150.00Sep 1817.5520.70$19.1316.5%--0.9517

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.0K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.440.77$0.6154.1%5860.221.0K
$122.00Aug 287.7010.65$9.1832.1%2000.93358
$122.00Sep 48.3510.65$9.5024.2%1950.79204
$132.00Aug 280.852.03$1.4481.9%1640.421.7K
$140.00Aug 280.060.14$0.1080.0%1240.05655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3070.00631
$113.00Aug 280.000.01$0.01100.0%1810.00241
$118.00Aug 280.000.05$0.03166.7%1060.01522
$136.00Sep 45.907.10$6.5018.5%980.721
$112.00Aug 280.000.01$0.01100.0%900.00285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.7%, max 120.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 271.6%32.5%120.6%28240
$131.00Aug 28Sep 2569.0%34.8%98.5%6038
$128.00Aug 28Sep 2572.4%37.6%92.5%55372
$130.00Aug 28Oct 269.7%37.2%87.5%116209
$126.00Aug 28Sep 1868.4%37.4%82.9%3794
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1869.7%35.5%96.3%39334
$126.00Aug 28Sep 2568.4%36.1%89.3%523
$135.00Sep 4Sep 1840.5%35.0%15.7%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.52, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.90$5.10$9.9082%0.52$126.90
$127.00$128.00Sep 25$0.17$0.83$0.1763%4.88$127.17
$116.00$117.00Aug 28$0.65$0.35$0.65100%0.54$116.65
$127.00$128.00Sep 4$0.38$0.62$0.3869%1.63$127.38
$122.00$123.00Sep 4$0.55$0.45$0.5579%0.82$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Sep 11$0.14$1.86$0.1434%13.29$126.86
$140.00$139.00Aug 28$0.60$0.40$0.6098%0.67$139.40
$129.00$128.00Aug 28$0.10$0.90$0.1034%9.00$128.90
$130.00$129.00Sep 18$0.23$0.77$0.2345%3.35$129.77
$120.00$116.00Sep 18$0.28$3.72$0.2816%13.29$119.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.67, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9985%0.51$148.01
$140.00$144.00Sep 4$1.15$1.15$2.8577%0.40$141.15
$144.00$145.00Aug 28$0.46$0.46$0.5488%0.85$144.46
$134.00$135.00Sep 11$0.61$0.61$0.3960%1.56$134.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.87$0.87$0.1388%6.69$110.13
$122.00$121.00Sep 4$0.86$0.86$0.1479%6.14$121.14
$122.00$121.00Sep 25$0.79$0.79$0.2174%3.76$121.21
$122.00$121.00Sep 18$0.76$0.76$0.2476%3.17$121.24
$125.00$124.00Sep 25$0.84$0.84$0.1668%5.25$124.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.20, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.1069.7%43.1%
$131.00Aug 28Sep 4$1.2269.0%42.9%
$129.00Aug 28Sep 4$1.0563.6%42.4%
$132.00Aug 28Sep 4$1.3663.0%42.5%
$133.00Aug 28Sep 4$1.4462.3%43.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.2869.7%43.1%
$129.00Aug 28Sep 4$1.3563.6%42.4%
$135.00Sep 4Sep 18$1.2740.5%35.0%
$132.00Sep 4Sep 11$0.7242.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.28% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$2.60$1.69$4.29$125.71$134.293.28%
$129.00Aug 28$3.30$1.12$4.42$124.58$133.423.38%
$128.00Aug 28$3.97$1.02$4.99$123.01$132.993.81%
$127.00Aug 28$4.53$0.74$5.27$121.73$132.274.03%
$126.00Aug 28$5.65$0.46$6.11$119.89$132.114.67%
$131.00Sep 4$3.29$3.35$6.64$124.36$137.645.07%
$130.00Sep 4$3.70$2.97$6.67$123.33$136.675.10%
$132.00Sep 4$2.80$3.93$6.73$125.27$138.735.14%
$129.00Sep 4$4.35$2.47$6.82$122.18$135.825.21%
$125.00Aug 28$6.45$0.40$6.85$118.15$131.855.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.67% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$126.00Aug 28$0.42$0.46$0.88$125.12$136.88
$135.00$126.00Aug 28$0.61$0.46$1.07$124.93$136.07
$136.00$127.00Aug 28$0.42$0.74$1.16$125.84$137.16
$134.00$126.00Aug 28$0.76$0.46$1.22$124.78$135.22
$135.00$127.00Aug 28$0.61$0.74$1.35$125.65$136.35
$134.00$127.00Aug 28$0.76$0.74$1.50$125.50$135.50
$136.00$128.00Aug 28$0.42$1.02$1.44$126.56$137.44
$135.00$128.00Aug 28$0.61$1.02$1.63$126.37$136.63
$134.00$128.00Aug 28$0.76$1.02$1.78$126.22$135.78
$133.00$126.00Aug 28$1.06$0.46$1.52$124.48$134.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.80, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123152/155Aug 28$1.11$1.3977%0.80$121.89$153.61
123/124152/155Aug 28$1.12$1.3874%0.81$122.88$153.62
109/110144/145Sep 4$0.62$0.3884%1.63$109.38$144.62
109/110140/144Sep 4$1.66$2.3469%0.71$108.34$141.66
126/127144/145Aug 28$0.74$0.2666%2.85$126.26$144.74
126/127152/155Aug 28$1.28$1.2264%1.05$125.72$153.78
110/111144/145Sep 4$0.56$0.4480%1.27$110.44$144.56
122/123147/150Aug 28$1.12$1.8875%0.60$121.88$148.12
122/123144/145Aug 28$0.57$0.4378%1.33$122.43$144.57
123/124144/145Aug 28$0.58$0.4275%1.38$123.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 28$0.08$0.9215%11.50
$128.00$129.00$130.00Sep 4$0.05$0.959%19.00
$125.00$126.00$127.00Sep 18$0.07$0.937%13.29
$124.00$125.00$126.00Sep 4$0.08$0.928%11.50
$121.00$122.00$123.00Aug 28$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.32$4.6824%14.62
$124.00$125.00$126.00Aug 28$0.09$0.913%10.11
$123.00$125.00$127.00Sep 4$0.26$1.7415%6.69
$130.00$131.00$132.00Sep 4$0.20$0.8010%4.00
$125.00$126.00$127.00Aug 28$0.22$0.789%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.70, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Oct 2-$0.70$5.30
$135.00$140.001:2Sep 18-$0.13$4.87
$135.00$140.001:2Sep 11-$0.14$4.86
$140.00$145.001:2Oct 2-$0.27$4.73
$130.00$134.001:2Sep 11-$1.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 28-$3.80$1.20
$132.00$128.001:2Sep 11-$0.85$3.15
$127.00$125.001:2Sep 4-$0.47$1.53
$120.00$119.001:2Aug 28$0.00$1.00
$111.00$110.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.75%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 9$3.600.413.9%2.75%6.69%2--
$134.00Oct 2$3.900.442.4%2.98%5.39%21
$132.00Oct 9$4.700.500.9%3.59%4.47%2--
$131.00Sep 25$4.750.510.1%3.63%3.74%12
$133.00Sep 25$3.850.451.6%2.94%4.59%212
$140.00Oct 2$1.970.307.0%1.51%8.50%22
$134.00Sep 25$3.250.432.4%2.48%4.89%47
$135.00Sep 25$2.860.403.2%2.19%5.36%--11
$136.00Sep 25$2.550.373.9%1.95%5.88%--10
$137.00Sep 25$2.180.354.7%1.67%6.37%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,337
Total Puts 2,740
Put/Call Ratio 0.82
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All