Tour v526
DG
DOLLAR GEN CORP NEW
$130.96 +6.66%
(8/27 10:20) ◀
|
Thursday, August 27, 2026 (10:25am)
January 2026
|
▶ (8/27 10:30)
◀ 8/27 10:25 ▶

Option Volume

Detail
ℹ
Current (08/27 10:25am) 6,198
Calls: 3,389 (55%)
Puts: 2,809 (45%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +207.81% (Calls)
Puts: -24.67% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -4.57%
Calls: +20.72%
Puts: -23.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:25am) $2.03M
Calls: $1.65M (81%)
Puts: $381.0K (19%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +82.58%
Puts: -83.61%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -18.41%
Calls: +65.08%
Puts: -74.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:25am) 0.83
Prior 1.00
Current vs Prior -17.11%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -46.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:25am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.37%7.35% | 12.68%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -60.93% | -42.39%-30.17% | -15.22%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -34.24% | -43.43%+19.99% | -10.96%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -60.93% | -42.39%-30.28% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.65% | 32.33%
Calls: 46.56% | 28.53%
Puts: 30.73% | 36.12%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +156.81% | +77.25%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg -4.51% | +100.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.65M) vs puts ($381.0K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.858.55$8.208.5%320.72675
$114.00Aug 2816.0517.55$16.808.9%81.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2817.4019.05$18.239.1%50.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2823.5526.50$25.0311.8%11.002
$110.00Aug 2819.9522.50$21.2312.0%--1.0010
$112.00Aug 2817.9020.05$18.9811.3%131.0035
$113.00Aug 2816.3519.50$17.9317.6%--1.0014
$114.00Aug 2816.0517.55$16.808.9%81.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2817.9020.50$19.2013.5%20.98--
$146.00Aug 2814.0016.20$15.1014.6%100.96--
$145.00Aug 2813.4015.00$14.2011.3%100.96--
$140.00Aug 287.9510.40$9.1826.7%100.958
$150.00Sep 1817.5520.70$19.1316.5%--0.9317

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 5.1K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.480.77$0.6346.0%5880.221.0K
$122.00Aug 287.7010.60$9.1531.7%2000.95358
$122.00Sep 48.4010.65$9.5323.6%1950.79204
$132.00Aug 280.862.03$1.4481.2%1640.421.7K
$130.00Sep 184.905.65$5.2814.2%1250.56761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3070.00631
$113.00Aug 280.000.01$0.01100.0%1810.00241
$118.00Aug 280.000.05$0.03166.7%1060.01522
$136.00Sep 45.907.10$6.5018.5%980.711
$112.00Aug 280.000.01$0.01100.0%900.00285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.0%, max 119.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 270.9%32.4%119.0%28240
$128.00Aug 28Sep 2575.6%37.7%100.7%55372
$131.00Aug 28Sep 2565.4%34.7%88.5%7038
$130.00Aug 28Oct 268.0%37.3%82.4%119209
$126.00Aug 28Sep 1867.9%37.4%81.7%3794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1868.0%34.8%95.6%41334
$126.00Aug 28Sep 2567.9%36.2%87.8%523
$131.00Aug 28Sep 465.4%42.8%52.8%8213
$135.00Sep 4Sep 1840.6%34.8%16.7%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.52, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.90$5.10$9.9082%0.52$126.90
$118.00$119.00Aug 28$0.50$0.50$0.50100%1.00$118.50
$127.00$128.00Aug 28$0.41$0.59$0.4177%1.44$127.41
$122.00$123.00Sep 4$0.58$0.42$0.5879%0.72$122.58
$125.00$126.00Sep 4$0.52$0.48$0.5278%0.92$125.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 18$0.13$0.87$0.1344%6.69$129.87
$132.00$128.00Sep 11$1.53$2.47$1.5353%1.61$130.47
$120.00$116.00Sep 18$0.25$3.75$0.2515%15.00$119.75
$131.00$130.00Sep 4$0.40$0.60$0.4050%1.50$130.60
$131.00$130.00Aug 28$0.39$0.61$0.3950%1.56$130.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.67, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$147.00$150.00Aug 28$1.01$1.01$1.9985%0.51$148.01
$140.00$144.00Sep 4$1.15$1.15$2.8577%0.40$141.15
$144.00$145.00Aug 28$0.47$0.47$0.5388%0.89$144.47
$134.00$135.00Sep 11$0.61$0.61$0.3960%1.56$134.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.89$0.89$0.1188%8.09$110.11
$122.00$121.00Sep 4$0.86$0.86$0.1479%6.14$121.14
$122.00$121.00Sep 18$0.84$0.84$0.1676%5.25$121.16
$111.00$110.00Sep 11$0.58$0.58$0.4288%1.38$110.42
$110.00$109.00Sep 4$0.51$0.51$0.4992%1.04$109.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.22, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.2168.0%42.7%
$131.00Aug 28Sep 4$1.3565.4%42.8%
$132.00Aug 28Sep 4$1.4064.1%43.1%
$129.00Aug 28Sep 4$0.9863.0%42.0%
$133.00Aug 28Sep 4$1.4463.2%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.6275.6%37.7%
$130.00Aug 28Sep 4$1.2968.0%42.7%
$131.00Aug 28Sep 4$1.3065.4%42.8%
$129.00Aug 28Sep 4$1.3363.0%42.0%
$135.00Sep 4Sep 18$1.1040.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.03% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 28$1.92$2.05$3.97$127.03$134.973.03%
$130.00Aug 28$2.47$1.66$4.13$125.87$134.133.15%
$129.00Aug 28$3.40$1.12$4.52$124.48$133.523.45%
$128.00Aug 28$3.97$1.13$5.10$122.90$133.103.89%
$127.00Aug 28$4.38$0.73$5.11$121.89$132.113.90%
$126.00Aug 28$5.43$0.46$5.89$120.11$131.894.50%
$131.00Sep 4$3.27$3.35$6.62$124.38$137.625.05%
$130.00Sep 4$3.68$2.95$6.63$123.37$136.635.06%
$132.00Sep 4$2.84$3.90$6.74$125.26$138.745.15%
$129.00Sep 4$4.38$2.45$6.83$122.17$135.835.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.83% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 28$0.63$0.46$1.09$124.91$136.09
$134.00$126.00Aug 28$0.76$0.46$1.22$124.78$135.22
$135.00$127.00Aug 28$0.63$0.73$1.36$125.64$136.36
$134.00$127.00Aug 28$0.76$0.73$1.49$125.51$135.49
$133.00$126.00Aug 28$1.06$0.46$1.52$124.48$134.52
$135.00$128.00Aug 28$0.63$1.13$1.76$126.24$136.76
$134.00$128.00Aug 28$0.76$1.13$1.89$126.11$135.89
$135.00$129.00Aug 28$0.63$1.12$1.75$127.25$136.75
$133.00$127.00Aug 28$1.06$0.73$1.79$125.21$134.79
$134.00$129.00Aug 28$0.76$1.12$1.88$127.12$135.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.91, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123152/155Aug 28$1.19$1.3177%0.91$121.81$153.69
109/110144/145Sep 4$0.62$0.3884%1.63$109.38$144.62
127/128144/145Aug 28$0.87$0.1358%6.69$127.13$144.87
122/123147/150Aug 28$1.20$1.8075%0.67$121.80$148.20
122/123144/145Aug 28$0.66$0.3478%1.94$122.34$144.66
109/110140/144Sep 4$1.66$2.3469%0.71$108.34$141.66
126/127144/145Aug 28$0.74$0.2665%2.85$126.26$144.74
116/117144/145Sep 4$0.56$0.4482%1.27$116.44$144.56
126/127152/155Aug 28$1.27$1.2364%1.03$125.73$153.77
110/111144/145Sep 4$0.56$0.4480%1.27$110.44$144.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 28$0.07$0.9316%13.29
$132.00$133.00$134.00Aug 28$0.08$0.9215%11.50
$131.00$132.00$133.00Aug 28$0.10$0.9016%9.00
$129.00$130.00$131.00Sep 18$0.07$0.937%13.29
$131.00$132.00$133.00Sep 4$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.18$4.8224%26.78
$124.00$125.00$126.00Sep 25$0.05$0.956%19.00
$122.00$123.00$124.00Sep 25$0.06$0.945%15.67
$123.00$124.00$125.00Sep 25$0.07$0.935%13.29
$126.00$127.00$128.00Aug 28$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.19, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$4.19$6.81
$134.00$140.001:2Oct 2-$0.78$5.22
$135.00$140.001:2Sep 18-$0.14$4.86
$135.00$140.001:2Sep 11-$0.18$4.82
$140.00$145.001:2Oct 2-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 28-$4.16$0.84
$119.00$113.001:2Sep 25-$0.03$5.97
$132.00$128.001:2Sep 11-$1.22$2.78
$140.00$135.001:2Sep 18-$3.35$1.65
$110.00$105.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.75%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Oct 9$3.600.413.9%2.75%6.60%2--
$134.00Oct 2$3.900.442.3%2.98%5.30%21
$132.00Oct 9$4.700.500.8%3.59%4.38%2--
$131.00Sep 25$4.750.510.0%3.63%3.66%12
$133.00Sep 25$3.850.451.6%2.94%4.50%212
$140.00Oct 2$2.050.306.9%1.57%8.47%22
$135.00Sep 25$3.000.403.1%2.29%5.38%--11
$134.00Sep 25$3.250.432.3%2.48%4.80%47
$137.00Sep 25$2.350.354.6%1.79%6.41%--11
$132.00Sep 25$3.950.480.8%3.02%3.81%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 2,809
Put/Call Ratio 0.83
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All