Tour v526
DG
DOLLAR GEN CORP NEW
$129.68 +5.62%
(8/27 10:25) ◀
|
Thursday, August 27, 2026 (10:30am)
January 2026
|
▶ (8/27 10:35)
◀ 8/27 10:30 ▶

Option Volume

Detail
ℹ
Current (08/27 10:30am) 6,366
Calls: 3,475 (55%)
Puts: 2,891 (45%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +215.62% (Calls)
Puts: -22.47% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg -1.99%
Calls: +23.78%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:30am) $2.04M
Calls: $1.59M (78%)
Puts: $448.4K (22%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +76.08%
Puts: -80.72%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -18.06%
Calls: +59.21%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:30am) 0.83
Prior 1.00
Current vs Prior -16.81%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -46.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:30am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.92% | 5.33%7.64% | 12.63%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -55.65% | -42.82%-27.43% | -15.57%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -25.37% | -43.85%+24.70% | -11.33%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -55.65% | -42.82%-27.55% | -14.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.84% | 43.33%
Calls: 57.49% | 49.15%
Puts: 198.20% | 37.50%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +749.44% | +137.55%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +215.85% | +168.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.59M) vs puts ($448.4K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1110.3011.30$10.809.3%20.827
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2822.9025.90$24.4012.3%11.002
$110.00Aug 2818.9521.85$20.4014.2%--1.0010
$112.00Aug 2816.8019.90$18.3516.9%131.0035
$113.00Aug 2815.9018.85$17.3817.0%61.0014
$114.00Aug 2814.9517.55$16.2516.0%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2818.1522.10$20.1319.6%21.00--
$145.00Aug 2813.1516.25$14.7021.1%120.97--
$146.00Aug 2814.1517.10$15.6318.9%100.97--
$143.00Aug 2811.1514.20$12.6824.1%20.94--
$150.00Sep 1818.2521.10$19.6814.5%--0.9417

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 5.3K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.350.77$0.5675.0%5880.181.0K
$122.00Aug 287.1010.05$8.5734.4%2000.93358
$122.00Sep 47.2010.65$8.9338.6%1950.79204
$132.00Aug 280.862.03$1.4481.2%1640.351.7K
$140.00Aug 280.070.28$0.18116.7%1260.06655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.01$0.01100.0%3070.00631
$113.00Aug 280.000.01$0.01100.0%1810.00241
$118.00Aug 280.000.05$0.03166.7%1060.01522
$136.00Sep 45.607.85$6.7333.4%980.761
$112.00Aug 280.000.01$0.01100.0%900.00285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 97.7%, max 138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 28Oct 981.9%36.2%126.2%1661.7K
$134.00Aug 28Oct 276.8%34.8%120.4%8177
$126.00Aug 28Sep 1881.7%37.1%120.2%3794
$129.00Aug 28Sep 2570.2%33.0%112.7%42148
$130.00Aug 28Oct 274.3%35.0%112.1%119209
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2581.7%34.2%138.9%523
$130.00Aug 28Sep 1874.3%34.1%117.7%43334
$125.00Aug 28Sep 2562.6%39.0%60.4%3570
$135.00Sep 4Sep 1841.9%36.1%16.0%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.58, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.48$5.52$9.4882%0.58$126.48
$134.00$140.00Oct 2$1.38$4.62$1.3840%3.35$135.38
$127.00$130.00Oct 2$1.30$1.70$1.3061%1.31$128.30
$129.00$130.00Sep 25$0.17$0.83$0.1754%4.88$129.17
$127.00$128.00Sep 25$0.25$0.75$0.2560%3.00$127.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Aug 28$0.62$0.38$0.6297%0.61$144.38
$136.00$135.00Sep 4$0.43$0.57$0.4376%1.33$135.57
$149.00$148.00Aug 28$0.61$0.39$0.6186%0.64$148.39
$127.00$126.00Sep 18$0.11$0.89$0.1138%8.09$126.89
$121.00$119.00Sep 11$0.11$1.89$0.1119%17.18$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.55, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9485%0.55$148.06
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$140.00$144.00Sep 4$0.97$0.97$3.0379%0.32$140.97
$140.00$145.00Oct 2$1.38$1.38$3.6272%0.38$141.38
$131.00$132.00Sep 18$0.84$0.84$0.1652%5.25$131.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Sep 4$0.81$0.81$0.1990%4.26$109.19
$122.00$121.00Sep 4$0.68$0.68$0.3279%2.13$121.32
$111.00$110.00Sep 11$0.59$0.59$0.4188%1.44$110.41
$125.00$124.00Sep 25$0.81$0.81$0.1965%4.26$124.19
$117.00$116.00Sep 11$0.50$0.50$0.5084%1.00$116.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.99, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$1.0581.9%43.8%
$131.00Aug 28Sep 4$1.2178.3%44.1%
$130.00Aug 28Sep 4$1.0974.3%40.5%
$129.00Aug 28Sep 4$1.1670.2%39.7%
$128.00Aug 28Sep 4$0.8771.1%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.5271.1%35.4%
$131.00Aug 28Sep 4$0.8478.3%44.1%
$130.00Aug 28Sep 4$0.6774.3%40.5%
$129.00Aug 28Sep 4$0.8070.2%39.7%
$132.00Sep 4Sep 11$0.7343.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.44% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$2.01$2.45$4.46$125.54$134.463.44%
$129.00Aug 28$2.63$1.86$4.49$124.51$133.493.46%
$131.00Aug 28$1.71$2.79$4.50$126.50$135.503.47%
$127.00Aug 28$4.03$0.82$4.85$122.15$131.853.74%
$128.00Aug 28$3.56$1.45$5.01$122.99$133.013.86%
$126.00Aug 28$5.13$1.06$6.19$119.81$132.194.77%
$130.00Sep 4$3.10$3.12$6.22$123.78$136.224.80%
$125.00Aug 28$5.85$0.60$6.45$118.55$131.454.97%
$129.00Sep 4$3.79$2.66$6.45$122.55$135.454.97%
$131.00Sep 4$2.92$3.63$6.55$124.45$137.555.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.05% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Aug 28$0.76$0.60$1.36$123.64$135.36
$133.00$125.00Aug 28$0.76$0.60$1.36$123.64$134.36
$133.00$127.00Aug 28$0.76$0.82$1.58$125.42$134.58
$134.00$127.00Aug 28$0.76$0.82$1.58$125.42$135.58
$133.00$126.00Aug 28$0.76$1.06$1.82$124.18$134.82
$134.00$126.00Aug 28$0.76$1.06$1.82$124.18$135.82
$140.00$121.00Sep 11$1.06$1.11$2.17$118.83$142.17
$132.00$127.00Aug 28$1.44$0.82$2.26$124.74$134.26
$133.00$128.00Aug 28$0.76$1.45$2.21$125.79$135.21
$132.00$125.00Aug 28$1.44$0.60$2.04$122.96$134.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.05, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125152/155Aug 28$1.28$1.2271%1.05$123.72$153.78
109/110140/144Sep 4$1.78$2.2269%0.80$108.22$141.78
122/123152/155Aug 28$1.12$1.3876%0.81$121.88$153.62
121/122144/145Sep 4$0.79$0.2171%3.76$121.21$144.79
125/126152/155Aug 28$1.46$1.0460%1.40$124.54$153.96
124/125147/150Aug 28$1.34$1.6669%0.81$123.66$148.34
122/123147/150Aug 28$1.18$1.8274%0.65$121.82$148.18
121/122135/136Sep 4$0.87$0.1351%6.69$121.13$135.87
125/126144/145Aug 28$0.66$0.3465%1.94$125.34$144.66
125/126139/140Aug 28$0.68$0.3261%2.13$125.32$139.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.25$4.7514%19.00
$125.00$126.00$127.00Sep 4$0.09$0.919%10.11
$134.00$135.00$136.00Sep 4$0.08$0.927%11.50
$133.00$134.00$135.00Sep 4$0.09$0.919%10.11
$135.00$136.00$137.00Sep 25$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 28$0.06$0.946%15.67
$130.00$131.00$132.00Sep 4$0.08$0.929%11.50
$113.00$114.00$115.00Aug 28$0.08$0.923%11.50
$117.00$118.00$119.00Aug 28$0.08$0.922%11.50
$124.00$125.00$126.00Aug 28$0.18$0.8215%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$3.15$7.85
$135.00$140.001:2Sep 11-$0.06$4.94
$134.00$140.001:2Oct 2-$1.13$4.87
$130.00$134.001:2Sep 11-$1.01$2.99
$140.00$145.001:2Sep 18-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$128.001:2Sep 11-$0.99$3.01
$119.00$113.001:2Sep 25-$0.07$5.93
$110.00$105.001:2Sep 25-$0.01$4.99
$120.00$116.001:2Sep 18-$0.36$3.64
$128.00$127.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.89%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$5.050.520.2%3.89%4.14%22
$131.00Sep 25$4.350.491.0%3.35%4.37%12
$132.00Oct 9$3.800.481.8%2.93%4.72%2--
$133.00Sep 25$3.450.432.6%2.66%5.22%212
$134.00Sep 25$3.050.403.3%2.35%5.68%47
$136.00Oct 9$2.300.384.9%1.77%6.65%2--
$130.00Sep 25$4.500.510.2%3.47%3.72%--15
$135.00Sep 25$2.630.384.1%2.03%6.13%--11
$140.00Oct 2$1.770.288.0%1.36%9.32%22
$132.00Sep 25$3.500.461.8%2.70%4.49%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,475
Total Puts 2,891
Put/Call Ratio 0.83
Net Difference 584

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All