Tour v526
DG
DOLLAR GEN CORP NEW
$129.33 +5.33%
(8/27 10:30) ◀
|
Thursday, August 27, 2026 (10:35am)
January 2026
|
▶ (8/27 11:00)
◀ 8/27 10:35 ▶

Option Volume

Detail
ℹ
Current (08/27 10:35am) 6,712
Calls: 3,548 (53%)
Puts: 3,164 (47%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +222.25% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +3.34%
Calls: +26.38%
Puts: -14.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:35am) $2.11M
Calls: $1.53M (73%)
Puts: $575.2K (27%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +69.44%
Puts: -75.26%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg -15.37%
Calls: +53.21%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:35am) 0.89
Prior 1.00
Current vs Prior -10.82%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -42.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 10:35am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.45% | 5.43%7.64% | 12.63%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -60.96% | -41.75%-27.46% | -15.60%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -34.30% | -42.80%+24.66% | -11.36%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -60.96% | -41.75%-27.57% | -14.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 39.47%
Calls: 41.81% | 42.12%
Puts: 46.46% | 36.83%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +193.29% | +116.39%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +9.06% | +144.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.53M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 280.851.00$0.9316.1%1690.311.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2822.7025.55$24.1311.8%11.002
$112.00Aug 2816.4519.55$18.0017.2%131.0035
$113.00Aug 2815.3518.55$16.9518.9%61.0014
$114.00Aug 2814.4017.15$15.7717.4%180.992
$110.00Aug 2818.3521.55$19.9516.0%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2813.4516.80$15.1322.1%121.00--
$146.00Aug 2814.5017.80$16.1520.4%101.00--
$150.00Aug 2818.4522.45$20.4519.6%21.00--
$140.00Aug 288.5511.60$10.0730.3%100.988
$143.00Aug 2811.5514.65$13.1023.7%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 5.5K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.300.62$0.4669.6%5890.171.0K
$122.00Aug 286.858.30$7.5819.1%2080.93358
$122.00Sep 47.2010.45$8.8236.8%1950.84204
$132.00Aug 280.851.00$0.9316.1%1690.311.7K
$140.00Aug 280.020.22$0.12166.7%1470.05655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.010.05$0.03133.3%3210.01631
$113.00Aug 280.000.01$0.01100.0%1820.00241
$118.00Aug 280.000.05$0.03166.7%1060.01522
$117.00Aug 280.010.18$0.10170.0%990.0379
$136.00Sep 45.958.05$7.0030.0%980.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 77.3%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 28Sep 2573.4%35.9%104.5%55372
$127.00Aug 28Oct 265.1%32.7%99.2%28240
$125.00Aug 28Oct 270.8%35.8%97.6%45235
$131.00Aug 28Sep 2574.5%37.8%96.8%9138
$135.00Aug 28Sep 2571.1%37.7%88.3%5891.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 2570.8%39.2%80.7%3570
$130.00Aug 28Sep 1862.8%35.5%77.0%140334
$126.00Aug 28Sep 2561.3%36.7%66.8%523
$135.00Sep 4Sep 1836.7%33.8%8.7%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.60, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.40$5.60$9.4082%0.60$126.40
$123.00$124.00Aug 28$0.40$0.60$0.4089%1.50$123.40
$120.00$121.00Sep 11$0.40$0.60$0.4080%1.50$120.40
$127.00$128.00Aug 28$0.24$0.76$0.2471%3.17$127.24
$124.00$125.00Sep 4$0.38$0.62$0.3876%1.63$124.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 4$0.52$0.48$0.5277%0.92$135.48
$129.00$128.00Aug 28$0.17$0.83$0.1745%4.88$128.83
$132.00$131.00Sep 18$0.32$0.68$0.3257%2.12$131.68
$135.00$132.00Sep 4$1.95$1.05$1.9578%0.54$133.05
$125.00$124.00Sep 18$0.14$0.86$0.1432%6.14$124.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.55, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9485%0.55$148.06
$152.50$155.00Aug 28$1.00$1.00$1.5087%0.67$153.50
$140.00$144.00Sep 4$0.97$0.97$3.0379%0.32$140.97
$134.00$135.00Sep 18$0.81$0.81$0.1962%4.26$134.81
$131.00$132.00Sep 18$0.82$0.82$0.1852%4.56$131.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Sep 4$0.81$0.81$0.1990%4.26$109.19
$121.00$120.00Sep 18$0.87$0.87$0.1376%6.69$120.13
$122.00$121.00Sep 25$0.87$0.87$0.1372%6.69$121.13
$111.00$110.00Sep 11$0.59$0.59$0.4187%1.44$110.41
$120.00$119.00Sep 25$0.60$0.60$0.4076%1.50$119.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.13, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.2174.5%42.9%
$128.00Aug 28Sep 4$1.1573.4%44.9%
$132.00Aug 28Sep 4$0.9762.6%36.6%
$130.00Aug 28Sep 4$1.2362.8%38.3%
$129.00Aug 28Sep 4$1.4862.8%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.5473.4%35.8%
$131.00Aug 28Sep 4$1.0874.5%42.9%
$130.00Aug 28Sep 4$1.0862.8%38.3%
$129.00Aug 28Sep 4$1.0462.8%40.1%
$132.00Sep 4Sep 11$0.5536.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.99% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 28$2.20$1.67$3.87$125.13$132.872.99%
$130.00Aug 28$1.68$2.26$3.94$126.06$133.943.05%
$127.00Aug 28$3.31$0.92$4.23$122.77$131.233.27%
$131.00Aug 28$1.61$2.77$4.38$126.62$135.383.39%
$128.00Aug 28$3.07$1.50$4.57$123.43$132.573.53%
$126.00Aug 28$4.83$0.56$5.39$120.61$131.394.17%
$125.00Aug 28$5.58$0.57$6.15$118.85$131.154.76%
$130.00Sep 4$2.91$3.34$6.25$123.75$136.254.83%
$129.00Sep 4$3.68$2.71$6.39$122.61$135.394.94%
$132.00Sep 4$1.90$4.53$6.43$125.57$138.434.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.94% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Aug 28$0.66$0.56$1.22$124.78$135.22
$134.00$125.00Aug 28$0.66$0.57$1.23$123.77$135.23
$133.00$126.00Aug 28$0.76$0.56$1.32$124.68$134.32
$133.00$125.00Aug 28$0.76$0.57$1.33$123.67$134.33
$132.00$126.00Aug 28$0.93$0.56$1.49$124.51$133.49
$134.00$127.00Aug 28$0.66$0.92$1.58$125.42$135.58
$132.00$125.00Aug 28$0.93$0.57$1.50$123.50$133.50
$133.00$127.00Aug 28$0.76$0.92$1.68$125.32$134.68
$132.00$127.00Aug 28$0.93$0.92$1.85$125.15$133.85
$140.00$121.00Sep 11$1.07$1.20$2.27$118.73$142.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.80, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110140/144Sep 4$1.78$2.2269%0.80$108.22$141.78
122/123152/155Aug 28$1.12$1.3876%0.81$121.88$153.62
105/106134/135Sep 4$0.87$0.1363%6.69$105.13$134.87
124/125152/155Aug 28$1.25$1.2568%1.00$123.75$153.75
122/123147/150Aug 28$1.18$1.8274%0.65$121.82$148.18
122/123134/135Sep 4$0.90$0.1048%9.00$122.10$134.90
117/118134/135Sep 11$0.84$0.1649%5.25$117.16$134.84
110/111134/135Sep 4$0.76$0.2456%3.17$110.24$134.76
119/120144/145Sep 4$0.55$0.4577%1.22$119.45$144.55
124/125147/150Aug 28$1.31$1.6967%0.78$123.69$148.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.14$4.8613%34.71
$105.00$110.00$115.00Sep 18$0.08$4.927%61.50
$127.00$128.00$129.00Sep 4$0.06$0.949%15.67
$125.00$126.00$127.00Sep 4$0.06$0.949%15.67
$132.00$133.00$134.00Aug 28$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.31$4.6914%15.13
$145.00$146.00$147.00Aug 28$0.08$0.9214%11.50
$121.00$122.00$123.00Aug 28$0.06$0.946%15.67
$144.00$145.00$146.00Aug 28$0.07$0.936%13.29
$113.00$114.00$115.00Aug 28$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-3.38, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$3.38$7.62
$134.00$140.001:2Oct 2-$0.72$5.28
$135.00$140.001:2Sep 18-$0.04$4.96
$140.00$145.001:2Oct 2-$0.34$4.66
$135.00$140.001:2Sep 11-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$128.001:2Sep 11-$1.00$3.00
$119.00$113.001:2Sep 25-$0.03$5.97
$129.00$124.001:2Oct 9-$1.41$3.59
$120.00$116.001:2Sep 18-$0.23$3.77
$110.00$105.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.98%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$5.150.500.5%3.98%4.50%22
$134.00Oct 2$3.300.403.6%2.55%6.16%21
$132.00Oct 9$3.800.482.1%2.94%5.00%2--
$131.00Sep 25$4.150.481.3%3.21%4.50%12
$130.00Sep 25$4.550.510.5%3.52%4.04%--15
$136.00Oct 9$2.300.395.2%1.78%6.94%2--
$132.00Sep 25$3.600.462.1%2.78%4.85%12
$133.00Sep 25$3.250.432.8%2.51%5.35%212
$135.00Sep 25$2.630.374.4%2.03%6.42%--11
$134.00Sep 25$2.850.403.6%2.20%5.81%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,548
Total Puts 3,164
Put/Call Ratio 0.89
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All