Tour v526
DG
DOLLAR GEN CORP NEW
$129.05 +5.11%
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (11:00am)
January 2026
|
▶ (8/27 12:00)
◀ 8/27 11:00 ▶

Option Volume

Detail
ℹ
Current (08/27 11:00am) 8,067
Calls: 4,075 (51%)
Puts: 3,992 (49%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +270.12% (Calls)
Puts: +7.05% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +24.20%
Calls: +45.15%
Puts: +8.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 11:00am) $2.84M
Calls: $1.64M (58%)
Puts: $1.20M (42%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +81.05%
Puts: -48.25%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +14.07%
Calls: +63.70%
Puts: -19.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 11:00am) 0.98
Prior 1.00
Current vs Prior -2.04%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -37.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 11:00am) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.26% | 5.15%7.38% | 12.51%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -63.07% | -44.79%-29.88% | -16.35%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -37.85% | -45.78%+20.50% | -12.15%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -63.07% | -44.79%-29.98% | -15.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.83% | 29.09%
Calls: 67.83% | 32.48%
Puts: 51.82% | 25.71%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +297.54% | +59.48%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +47.82% | +80.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2815.2516.80$16.029.7%140.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2822.0025.00$23.5012.8%11.002
$110.00Aug 2818.3021.00$19.6513.7%141.0010
$111.00Aug 2817.3020.00$18.6514.5%21.002
$112.00Aug 2816.0519.00$17.5216.8%131.0035
$113.00Aug 2815.1518.00$16.5817.2%61.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2819.7522.95$21.3515.0%21.00--
$145.00Aug 2815.2516.80$16.029.7%140.97--
$140.00Aug 289.0512.05$10.5528.4%100.958
$150.00Sep 1819.7021.85$20.7810.3%--0.9517
$143.00Aug 2812.0515.00$13.5321.8%140.95--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 6.1K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.200.39$0.3063.3%6050.121.0K
$122.00Aug 286.408.85$7.6332.1%2080.91358
$132.00Aug 280.521.10$0.8171.6%1960.271.7K
$122.00Sep 47.0010.05$8.5335.8%1950.78204
$140.00Aug 280.000.22$0.11200.0%1510.04655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.05$0.03166.7%3310.01631
$113.00Aug 280.000.01$0.01100.0%1830.00241
$130.00Sep 184.405.15$4.7815.7%1770.51311
$117.00Aug 280.010.23$0.12183.3%1360.0479
$118.00Aug 280.010.52$0.27188.9%1080.07522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 91.4%, max 267.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 4183.7%50.0%267.3%1222
$131.00Aug 28Sep 2583.1%38.9%113.6%9138
$134.00Aug 28Oct 282.2%39.3%109.5%10177
$126.00Aug 28Sep 1871.3%34.5%107.0%3794
$132.00Aug 28Oct 968.9%35.9%91.9%1981.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 2571.3%33.9%110.7%1023
$124.00Aug 28Oct 965.3%33.0%97.7%3811
$130.00Aug 28Sep 1868.6%34.9%96.8%225334
$125.00Aug 28Sep 2561.4%36.4%68.8%4370
$135.00Sep 4Sep 1840.4%35.2%15.0%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.65, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.10$5.90$9.1081%0.65$126.10
$123.00$124.00Sep 25$0.15$0.85$0.1569%5.67$123.15
$123.00$124.00Sep 11$0.22$0.78$0.2274%3.55$123.22
$120.00$121.00Sep 18$0.28$0.72$0.2881%2.57$120.28
$127.00$130.00Oct 2$1.15$1.85$1.1557%1.61$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 28$0.19$0.81$0.1986%4.26$148.81
$130.00$129.00Aug 28$0.13$0.87$0.1360%6.69$129.87
$140.00$139.00Aug 28$0.57$0.43$0.5796%0.75$139.43
$132.00$131.00Sep 18$0.20$0.80$0.2058%4.00$131.80
$127.00$125.00Sep 11$0.43$1.57$0.4340%3.65$126.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.55, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Aug 28$1.06$1.06$1.9486%0.55$148.06
$131.00$132.00Sep 4$0.81$0.81$0.1958%4.26$131.81
$131.00$132.00Sep 11$0.83$0.83$0.1756%4.88$131.83
$131.00$132.00Aug 28$0.68$0.68$0.3264%2.12$131.68
$136.00$137.00Sep 25$0.63$0.63$0.3767%1.70$136.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 18$0.87$0.87$0.1387%6.69$110.13
$110.00$109.00Sep 4$0.82$0.82$0.1889%4.56$109.18
$121.00$120.00Sep 18$0.88$0.88$0.1275%7.33$120.12
$129.00$124.00Oct 9$2.58$2.58$2.4253%1.07$126.42
$111.00$110.00Sep 11$0.61$0.61$0.3987%1.56$110.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.19, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$0.9583.1%42.9%
$129.00Aug 28Sep 4$1.2768.7%39.1%
$130.00Aug 28Sep 4$1.2168.6%40.1%
$127.00Aug 28Sep 4$0.9754.3%41.9%
$128.00Aug 28Sep 4$1.1047.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.1583.1%42.9%
$129.00Aug 28Sep 4$0.8168.7%39.1%
$130.00Aug 28Sep 4$1.1668.6%40.1%
$128.00Aug 28Sep 11$2.1647.8%35.3%
$127.00Aug 28Sep 4$1.4054.3%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.91% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$2.63$1.12$3.75$124.25$131.752.91%
$130.00Aug 28$1.44$2.34$3.78$126.22$133.782.93%
$129.00Aug 28$1.87$2.21$4.08$124.92$133.083.16%
$127.00Aug 28$3.28$0.91$4.19$122.81$131.193.25%
$131.00Aug 28$1.49$2.95$4.44$126.56$135.443.44%
$125.00Aug 28$4.53$0.53$5.06$119.94$130.063.92%
$126.00Aug 28$4.20$1.03$5.23$120.77$131.234.05%
$129.00Sep 4$3.14$3.02$6.16$122.84$135.164.77%
$130.00Sep 4$2.65$3.50$6.15$123.85$136.154.77%
$132.00Sep 4$1.63$4.53$6.16$125.84$138.164.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.85% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$124.00Aug 28$0.68$0.42$1.10$122.90$135.10
$134.00$125.00Aug 28$0.68$0.53$1.21$123.79$135.21
$132.00$124.00Aug 28$0.81$0.42$1.23$122.77$133.23
$132.00$125.00Aug 28$0.81$0.53$1.34$123.66$133.34
$134.00$127.00Aug 28$0.68$0.91$1.59$125.41$135.59
$132.00$127.00Aug 28$0.81$0.91$1.72$125.28$133.72
$134.00$126.00Aug 28$0.68$1.03$1.71$124.29$135.71
$132.00$126.00Aug 28$0.81$1.03$1.84$124.16$133.84
$132.00$128.00Aug 28$0.81$1.12$1.93$126.07$133.93
$134.00$128.00Aug 28$0.68$1.12$1.80$126.20$135.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.68, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118147/150Aug 28$1.21$1.7978%0.68$116.79$148.21
121/122147/150Aug 28$1.20$1.8075%0.67$120.80$148.20
110/111136/137Sep 25$0.88$0.1256%7.33$110.12$136.88
121/122144/145Sep 4$0.71$0.2970%2.45$121.29$144.71
116/117133/134Sep 4$0.84$0.1656%5.25$116.16$133.84
110/111134/135Sep 11$0.83$0.1755%4.88$110.17$134.83
125/126139/140Aug 28$0.79$0.2159%3.76$125.21$139.79
125/126134/135Aug 28$0.88$0.1250%7.33$125.12$134.88
105/106133/134Sep 4$0.75$0.2562%3.00$105.25$133.75
121/122136/137Sep 4$0.78$0.2258%3.55$121.22$136.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8012%24.00
$123.00$125.00$127.00Oct 2$0.10$1.9011%19.00
$121.00$122.00$123.00Aug 28$0.05$0.956%19.00
$124.00$125.00$126.00Sep 11$0.07$0.937%13.29
$122.00$123.00$124.00Sep 4$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$121.00$123.00Sep 11$0.06$1.948%32.33
$116.00$117.00$118.00Aug 28$0.05$0.956%19.00
$129.00$130.00$131.00Sep 18$0.06$0.947%15.67
$119.00$120.00$121.00Sep 25$0.06$0.946%15.67
$129.00$130.00$131.00Sep 4$0.12$0.889%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.75, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$2.75$8.25
$134.00$140.001:2Oct 2-$0.23$5.77
$140.00$145.001:2Oct 2-$0.19$4.81
$135.00$140.001:2Sep 11-$0.27$4.73
$140.00$145.001:2Sep 18-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$124.001:2Oct 9-$0.82$4.18
$132.00$128.001:2Sep 11-$1.13$2.87
$110.00$105.001:2Sep 25-$0.04$4.96
$122.00$121.001:2Aug 28$0.00$1.00
$122.00$121.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.84%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$4.950.490.7%3.84%4.57%22
$134.00Oct 2$3.200.393.8%2.48%6.32%21
$132.00Oct 9$3.600.472.3%2.79%5.08%2--
$136.00Oct 9$2.300.385.4%1.78%7.17%2--
$130.00Sep 25$4.350.480.7%3.37%4.11%--15
$133.00Sep 25$3.150.403.1%2.44%5.50%212
$131.00Sep 25$3.800.451.5%2.94%4.46%12
$132.00Sep 25$3.400.432.3%2.63%4.92%12
$134.00Sep 25$2.810.373.8%2.18%6.01%47
$136.00Sep 25$2.180.335.4%1.69%7.07%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,075
Total Puts 3,992
Put/Call Ratio 0.98
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All