Tour v526
DG
DOLLAR GEN CORP NEW
$130.14 +5.99%
(8/27 11:00) ◀
|
Thursday, August 27, 2026 (12:00pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/27 12:00 ▶

Option Volume

Detail
ℹ
Current (08/27 12:00pm) 9,817
Calls: 4,985 (51%)
Puts: 4,832 (49%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +352.77% (Calls)
Puts: +29.58% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +51.15%
Calls: +77.56%
Puts: +31.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 12:00pm) $3.63M
Calls: $2.38M (66%)
Puts: $1.25M (34%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +163.33%
Puts: -46.36%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +45.72%
Calls: +138.10%
Puts: -16.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 12:00pm) 0.97
Prior 1.00
Current vs Prior -3.07%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -37.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 12:00pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.46% | 4.99%6.63% | 12.49%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -60.86% | -46.40%-37.03% | -16.53%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -34.12% | -47.37%+8.21% | -12.34%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -60.86% | -46.40%-37.13% | -15.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.52% | 16.89%
Calls: 45.70% | 15.87%
Puts: 79.34% | 17.91%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +315.42% | -7.40%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +54.47% | +4.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.38M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.5511.30$10.936.9%--0.7944
$135.00Sep 45.706.25$5.989.2%220.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2816.5019.30$17.9015.6%121.0014
$114.00Aug 2815.0518.30$16.6819.5%361.002
$106.00Aug 2823.0526.30$24.6813.2%11.002
$108.00Aug 2821.3024.30$22.8013.2%21.007
$110.00Aug 2819.4022.30$20.8513.9%141.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 287.8010.65$9.2330.9%101.008
$142.00Aug 289.8013.55$11.6832.1%221.00--
$143.00Aug 2810.7514.50$12.6329.7%141.00--
$145.00Aug 2812.7516.25$14.5024.1%321.00--
$146.00Aug 2813.7517.75$15.7525.4%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 7.4K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.350.69$0.5265.4%6250.201.0K
$132.00Aug 280.801.38$1.0953.2%2440.381.7K
$122.00Aug 287.859.75$8.8021.6%2080.96358
$124.00Sep 46.708.75$7.7326.5%2080.80213
$122.00Sep 48.2010.25$9.2322.2%1950.86204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3450.00631
$116.00Aug 280.010.12$0.07157.1%2360.0239
$117.00Aug 280.010.16$0.09166.7%2010.0379
$113.00Aug 280.000.01$0.01100.0%1870.00241
$130.00Sep 183.804.55$4.1817.9%1770.50311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 117.8%, max 256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 28Sep 4169.3%50.1%237.9%1222
$124.00Aug 28Sep 25114.9%34.2%236.3%57321
$139.00Aug 28Sep 11122.1%39.6%208.2%340
$129.00Aug 28Sep 2579.8%32.8%143.1%43148
$126.00Aug 28Sep 1869.8%31.6%120.7%3794
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Oct 9114.9%32.3%256.0%3911
$126.00Aug 28Sep 2569.8%35.9%94.2%1323
$130.00Aug 28Sep 1862.9%33.3%88.9%234334
$135.00Sep 4Sep 1840.3%36.6%10.0%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.50, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$10.02$4.98$10.0282%0.50$127.02
$121.00$123.00Sep 25$0.90$1.10$0.9076%1.22$121.90
$126.00$127.00Sep 11$0.15$0.85$0.1568%5.67$126.15
$130.00$134.00Oct 2$1.35$2.65$1.3551%1.96$131.35
$120.00$121.00Sep 18$0.45$0.55$0.4585%1.22$120.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 4$0.32$0.68$0.3276%2.13$135.68
$132.00$131.00Aug 28$0.28$0.72$0.2865%2.57$131.72
$119.00$113.00Sep 25$0.41$5.59$0.4117%13.63$118.59
$123.00$121.00Sep 11$0.18$1.82$0.1820%10.11$122.82
$132.00$131.00Sep 4$0.40$0.60$0.4058%1.50$131.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.88, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.84$0.84$0.1680%5.25$139.84
$139.00$140.00Sep 11$0.44$0.44$0.5678%0.79$139.44
$131.00$132.00Aug 28$0.67$0.67$0.3352%2.03$131.67
$132.00$133.00Sep 18$0.63$0.63$0.3756%1.70$132.63
$134.00$136.00Oct 2$0.95$0.95$1.0559%0.90$134.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 4$0.83$0.83$0.1789%4.88$110.17
$111.00$110.00Sep 18$0.83$0.83$0.1788%4.88$110.17
$111.00$110.00Sep 25$0.66$0.66$0.3488%1.94$110.34
$124.00$123.00Aug 28$0.66$0.66$0.3480%1.94$123.34
$121.00$120.00Sep 25$0.66$0.66$0.3476%1.94$120.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.05, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$0.6879.8%37.9%
$128.00Aug 28Sep 4$0.7772.1%43.7%
$131.00Aug 28Sep 4$0.9865.8%40.1%
$130.00Aug 28Sep 4$0.9462.9%37.9%
$133.00Aug 28Sep 4$1.0860.5%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$0.7479.8%37.9%
$128.00Aug 28Sep 11$1.6372.1%35.3%
$131.00Aug 28Sep 4$1.0665.8%40.1%
$130.00Aug 28Sep 4$1.2762.9%37.9%
$132.00Aug 28Sep 4$1.1857.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.81% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 28$1.09$2.57$3.66$128.34$135.662.81%
$130.00Aug 28$2.21$1.58$3.79$126.21$133.792.91%
$131.00Aug 28$1.76$2.29$4.05$126.95$135.053.11%
$128.00Aug 28$3.53$1.06$4.59$123.41$132.593.53%
$129.00Aug 28$2.95$1.64$4.59$124.41$133.593.53%
$127.00Aug 28$4.50$0.65$5.15$121.85$132.153.96%
$126.00Aug 28$5.23$0.51$5.74$120.26$131.744.41%
$130.00Sep 4$3.15$2.85$6.00$124.00$136.004.61%
$129.00Sep 4$3.63$2.38$6.01$122.99$135.014.62%
$132.00Sep 4$2.30$3.75$6.05$125.95$138.054.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.90% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 28$0.52$0.65$1.17$125.83$136.17
$134.00$127.00Aug 28$0.70$0.65$1.35$125.65$135.35
$135.00$124.00Aug 28$0.52$1.00$1.52$122.48$136.52
$133.00$127.00Aug 28$0.86$0.65$1.51$125.49$134.51
$135.00$128.00Aug 28$0.52$1.06$1.58$126.42$136.58
$134.00$124.00Aug 28$0.70$1.00$1.70$122.30$135.70
$134.00$128.00Aug 28$0.70$1.06$1.76$126.24$135.76
$133.00$128.00Aug 28$0.86$1.06$1.92$126.08$134.92
$132.00$127.00Aug 28$1.09$0.65$1.74$125.26$133.74
$133.00$124.00Aug 28$0.86$1.00$1.86$122.14$134.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 3.35, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124142/143Aug 28$0.77$0.2374%3.35$123.23$142.77
123/124135/136Aug 28$0.85$0.1560%5.67$123.15$135.85
123/124134/135Aug 28$0.84$0.1655%5.25$123.16$134.84
123/124139/140Sep 11$0.84$0.1653%5.25$123.16$139.84
117/118139/140Sep 11$0.75$0.2561%3.00$117.25$139.75
116/117139/140Sep 11$0.71$0.2964%2.45$116.29$139.71
110/111136/137Sep 25$0.79$0.2153%3.76$110.21$136.79
119/120144/145Sep 4$0.54$0.4678%1.17$119.46$144.54
123/124133/134Aug 28$0.82$0.1849%4.56$123.18$133.82
110/111135/136Sep 11$0.75$0.2556%3.00$110.25$135.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.55$4.4523%8.09
$132.00$133.00$134.00Aug 28$0.07$0.9313%13.29
$129.00$130.00$131.00Sep 4$0.07$0.9310%13.29
$122.00$123.00$124.00Sep 11$0.05$0.956%19.00
$124.00$125.00$126.00Sep 4$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Aug 28$0.07$0.9315%13.29
$123.00$124.00$125.00Sep 18$0.07$0.937%13.29
$106.00$107.00$108.00Sep 4$0.05$0.950%19.00
$128.00$129.00$130.00Sep 18$0.09$0.918%10.11
$114.00$115.00$116.00Aug 28$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.28, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$3.28$7.72
$135.00$140.001:2Sep 18-$0.03$4.97
$140.00$145.001:2Oct 2-$0.36$4.64
$145.00$150.001:2Sep 18-$0.14$4.86
$140.00$144.001:2Sep 4-$0.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$128.001:2Sep 11-$0.83$3.17
$140.00$135.001:2Sep 18-$2.97$2.03
$129.00$124.001:2Oct 9-$0.99$4.01
$119.00$113.001:2Sep 25-$0.41$5.59
$118.00$116.001:2Sep 18-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.96%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Oct 2$3.850.413.0%2.96%5.92%21
$136.00Oct 2$3.100.364.5%2.38%6.88%51
$131.00Sep 25$4.500.490.7%3.46%4.12%12
$132.00Oct 9$4.000.481.4%3.07%4.50%2--
$133.00Sep 25$3.650.432.2%2.80%5.00%312
$132.00Sep 25$4.000.461.4%3.07%4.50%12
$140.00Oct 2$1.990.287.6%1.53%9.11%22
$135.00Sep 25$2.880.383.7%2.21%5.95%111
$134.00Sep 25$3.100.403.0%2.38%5.35%47
$136.00Sep 25$2.500.354.5%1.92%6.42%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 4,832
Put/Call Ratio 0.97
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All