Tour v526
DG
DOLLAR GEN CORP NEW
$128.70 +4.82%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 10,776
Calls: 5,550 (52%)
Puts: 5,226 (48%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +404.09% (Calls)
Puts: +40.14% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +65.91%
Calls: +97.69%
Puts: +41.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $3.96M
Calls: $2.26M (57%)
Puts: $1.71M (43%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +149.76%
Puts: -26.56%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +59.29%
Calls: +125.83%
Puts: +14.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 0.94
Prior 1.00
Current vs Prior -5.84%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -39.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.79% | 4.97%7.20% | 12.32%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -68.42% | -46.64%-31.68% | -17.63%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -46.85% | -47.60%+17.41% | -13.49%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -68.42% | -46.64%-31.78% | -16.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.52% | 20.51%
Calls: 61.03% | 19.52%
Puts: 150.00% | 21.50%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +601.13% | +12.45%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +160.71% | +27.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 45.105.45$5.286.6%100.7019
$124.00Sep 116.356.95$6.659.0%20.714
$125.00Sep 186.306.90$6.609.1%1010.65675
$127.00Sep 255.756.35$6.059.9%30.582
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2820.1023.40$21.7515.2%11.004
$113.00Aug 2814.6517.40$16.0217.2%121.0014
$106.00Aug 2821.2024.40$22.8014.0%21.002
$108.00Aug 2819.7022.40$21.0512.8%81.007
$114.00Aug 2813.7016.40$15.0517.9%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 289.7512.85$11.3027.4%101.008
$143.00Aug 2812.7016.40$14.5525.4%141.00--
$145.00Aug 2814.6518.40$16.5222.7%321.00--
$146.00Aug 2815.4519.40$17.4222.7%181.00--
$147.00Aug 2816.6020.40$18.5020.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 8.1K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.000.63$0.32196.9%6550.131.0K
$132.00Aug 280.310.83$0.5791.2%2610.241.7K
$130.00Aug 280.851.40$1.1348.7%2420.41207
$122.00Aug 285.907.00$6.4517.1%2290.92358
$124.00Sep 45.707.30$6.5024.6%2090.75213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.010.02$0.0250.0%3560.01631
$116.00Aug 280.000.12$0.06200.0%2370.0239
$117.00Aug 280.010.16$0.09166.7%2140.0379
$113.00Aug 280.000.01$0.01100.0%1870.00241
$130.00Sep 184.555.15$4.8512.4%1770.53311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 139.1%, max 306.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25131.0%32.2%306.7%578
$121.00Aug 28Sep 25130.6%33.2%293.7%153
$139.00Aug 28Sep 11139.9%37.6%272.4%340
$124.00Aug 28Sep 25103.9%34.0%205.4%57321
$144.00Aug 28Sep 4187.2%68.7%172.5%1222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 25130.6%33.2%293.7%13110
$124.00Aug 28Oct 9103.9%32.8%216.3%3911
$125.00Aug 28Oct 281.0%34.4%135.6%4553
$126.00Aug 28Oct 275.5%38.7%95.2%1411
$130.00Aug 28Sep 1854.8%34.7%58.2%239334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$9.00$6.00$9.0081%0.67$126.00
$123.00$124.00Aug 28$0.22$0.78$0.2290%3.55$123.22
$140.00$145.00Sep 18$0.13$4.87$0.1317%37.46$140.13
$122.00$123.00Aug 28$0.55$0.45$0.5592%0.82$122.55
$123.00$124.00Sep 4$0.40$0.60$0.4078%1.50$123.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$113.00Sep 25$0.39$5.61$0.3920%14.38$118.61
$136.00$135.00Sep 4$0.43$0.57$0.4382%1.33$135.57
$129.00$128.00Aug 28$0.11$0.89$0.1150%8.09$128.89
$131.00$130.00Aug 28$0.43$0.57$0.4368%1.33$130.57
$131.00$130.00Sep 4$0.40$0.60$0.4061%1.50$130.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.22, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Aug 28$0.86$0.86$0.1484%6.14$142.86
$139.00$140.00Aug 28$0.86$0.86$0.1482%6.14$139.86
$144.00$145.00Sep 4$0.75$0.75$0.2585%3.00$144.75
$134.00$135.00Sep 11$0.78$0.78$0.2270%3.55$134.78
$134.00$135.00Sep 18$0.57$0.57$0.4365%1.33$134.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$105.00Oct 2$3.61$3.61$16.3963%0.22$121.39
$111.00$110.00Sep 4$0.84$0.84$0.1688%5.25$110.16
$121.00$120.00Aug 28$0.86$0.86$0.1482%6.14$120.14
$108.00$107.00Sep 4$0.78$0.78$0.2289%3.55$107.22
$124.00$123.00Aug 28$0.85$0.85$0.1576%5.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.79)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 4$1.2966.2%37.8%
$131.00Aug 28Sep 4$1.0561.9%39.6%
$130.00Aug 28Sep 4$1.2954.8%39.9%
$129.00Aug 28Sep 4$1.2253.4%38.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 28Sep 11$1.7966.2%34.3%
$131.00Aug 28Sep 4$1.2361.9%39.6%
$130.00Aug 28Sep 4$1.2654.8%39.9%
$129.00Aug 28Sep 4$1.5253.4%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.41% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 28$1.55$1.55$3.10$125.90$132.102.41%
$128.00Aug 28$2.04$1.44$3.48$124.52$131.482.70%
$130.00Aug 28$1.13$2.34$3.47$126.53$133.472.70%
$127.00Aug 28$2.97$0.65$3.62$123.38$130.622.81%
$131.00Aug 28$0.96$2.77$3.73$127.27$134.732.90%
$132.00Aug 28$0.57$3.80$4.37$127.63$136.373.40%
$125.00Aug 28$4.05$0.83$4.88$120.12$129.883.79%
$126.00Aug 28$4.03$0.97$5.00$121.00$131.003.89%
$129.00Sep 4$2.77$3.07$5.84$123.16$134.844.54%
$131.00Sep 4$2.01$4.00$6.01$124.99$137.014.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.95% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$127.00Aug 28$0.57$0.65$1.22$125.78$133.22
$132.00$125.00Aug 28$0.57$0.83$1.40$123.60$133.40
$132.00$126.00Aug 28$0.57$0.97$1.54$124.46$133.54
$132.00$124.00Aug 28$0.57$1.08$1.65$122.35$133.65
$131.00$127.00Aug 28$0.96$0.65$1.61$125.39$132.61
$138.00$127.00Aug 28$0.94$0.65$1.59$125.41$139.59
$139.00$127.00Aug 28$0.94$0.65$1.59$125.41$140.59
$138.00$125.00Aug 28$0.94$0.83$1.77$123.23$139.77
$139.00$125.00Aug 28$0.94$0.83$1.77$123.23$140.77
$131.00$125.00Aug 28$0.96$0.83$1.79$123.21$132.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111135/136Sep 25$0.88$0.1254%7.33$110.12$135.88
115/116134/135Sep 18$0.87$0.1353%6.69$115.13$134.87
118/119139/140Sep 4$0.61$0.3975%1.56$118.39$139.61
119/120139/140Sep 4$0.64$0.3670%1.78$119.36$139.64
116/117139/140Sep 4$0.50$0.5077%1.00$116.50$139.50
123/124137/138Sep 25$0.87$0.1339%6.69$123.13$137.87
118/119133/134Sep 4$0.68$0.3258%2.13$118.32$133.68
120/121134/135Sep 18$0.83$0.1743%4.88$120.17$134.83
119/120133/134Sep 4$0.71$0.2953%2.45$119.29$133.71
123/124134/135Sep 18$0.88$0.1234%7.33$123.12$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 14.15, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.07$0.9318%13.29
$125.00$126.00$127.00Sep 4$0.07$0.9310%13.29
$131.00$132.00$133.00Aug 28$0.12$0.8818%7.33
$129.00$130.00$131.00Sep 11$0.08$0.929%11.50
$122.00$123.00$124.00Sep 4$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.33$4.6717%14.15
$140.00$145.00$150.00Sep 18$0.27$4.7310%17.52
$125.00$126.00$127.00Sep 4$0.09$0.9110%10.11
$122.00$123.00$124.00Sep 18$0.08$0.926%11.50
$123.00$124.00$125.00Sep 25$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.40, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$2.40$8.60
$136.00$140.001:2Sep 18-$0.03$3.97
$140.00$145.001:2Oct 2-$0.17$4.83
$134.00$135.001:2Sep 11-$0.09$0.91
$136.00$140.001:2Oct 2-$0.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$128.001:2Sep 11-$0.96$3.04
$129.00$124.001:2Oct 9-$1.24$3.76
$119.00$113.001:2Sep 25-$0.75$5.25
$111.00$110.001:2Sep 11-$0.06$0.94
$109.00$108.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.95%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$3.800.462.6%2.95%5.52%2--
$130.00Oct 2$4.500.491.0%3.50%4.51%22
$136.00Oct 2$2.560.345.7%1.99%7.66%51
$136.00Oct 9$2.300.375.7%1.79%7.46%2--
$129.00Sep 25$4.700.510.2%3.65%3.89%41
$134.00Oct 2$2.800.384.1%2.18%6.29%21
$131.00Sep 25$3.750.451.8%2.91%4.70%12
$132.00Sep 25$3.300.422.6%2.56%5.13%12
$133.00Sep 25$2.990.393.3%2.32%5.66%312
$130.00Sep 25$3.900.481.0%3.03%4.04%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,550
Total Puts 5,226
Put/Call Ratio 0.94
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All