Tour v526
DG
DOLLAR GEN CORP NEW
$127.79 +4.08%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 11,352
Calls: 5,878 (52%)
Puts: 5,474 (48%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +433.88% (Calls)
Puts: +46.80% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +74.78%
Calls: +109.37%
Puts: +48.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $3.97M
Calls: $2.14M (54%)
Puts: $1.83M (46%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +136.80%
Puts: -21.08%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +59.70%
Calls: +114.11%
Puts: +23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.93
Prior 1.00
Current vs Prior -6.87%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -40.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.95% | 4.90%7.08% | 12.39%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -66.60% | -47.43%-32.75% | -17.20%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -43.79% | -48.38%+15.56% | -13.04%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -66.60% | -47.43%-32.86% | -16.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.88% | 17.51%
Calls: 60.75% | 16.27%
Puts: 67.02% | 18.75%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +324.45% | -4.00%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +57.83% | +8.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.756.30$6.039.1%1010.63675
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.358.95$8.656.9%280.7378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2819.2022.85$21.0317.4%11.004
$109.00Aug 2817.5020.80$19.1517.2%61.005
$106.00Aug 2820.3023.85$22.0816.1%21.002
$113.00Aug 2813.3016.55$14.9321.8%121.0014
$114.00Aug 2812.3015.40$13.8522.4%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2810.7512.60$11.6815.8%101.008
$143.00Aug 2813.4517.15$15.3024.2%141.00--
$145.00Aug 2815.4519.05$17.2520.9%321.00--
$146.00Aug 2816.4520.20$18.3320.5%181.00--
$147.00Aug 2817.7521.15$19.4517.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 8.6K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.050.30$0.18138.9%6810.081.0K
$132.00Aug 280.150.53$0.34111.8%3290.171.7K
$130.00Aug 280.461.06$0.7678.9%2550.32207
$122.00Aug 285.107.45$6.2837.4%2300.93358
$124.00Sep 44.905.50$5.2011.5%2090.71213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3630.00631
$116.00Aug 280.010.12$0.07157.1%2410.0339
$117.00Aug 280.000.20$0.10200.0%2350.0479
$113.00Aug 280.000.01$0.01100.0%2000.00241
$130.00Sep 184.655.55$5.1017.6%1790.56311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 118.5%, max 357.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25141.4%30.9%357.7%578
$139.00Aug 28Sep 11150.3%38.7%288.2%340
$124.00Aug 28Sep 2580.0%33.2%141.0%57321
$125.00Aug 28Oct 275.9%34.7%118.6%52235
$127.00Aug 28Oct 269.3%32.9%110.5%39240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Oct 980.0%31.8%151.5%3911
$125.00Aug 28Oct 275.9%34.7%118.6%4553
$126.00Aug 28Oct 271.0%34.2%107.5%1411
$130.00Aug 28Sep 1853.1%34.6%53.3%247334
$135.00Sep 4Sep 1835.7%34.3%4.2%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 5.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$136.00Oct 9$0.62$3.38$0.6243%5.45$132.62
$117.00$132.00Oct 9$8.88$6.12$8.8880%0.69$125.88
$127.00$130.00Oct 2$0.98$2.02$0.9855%2.06$127.98
$120.00$121.00Sep 18$0.32$0.68$0.3279%2.12$120.32
$122.00$123.00Oct 2$0.30$0.70$0.3069%2.33$122.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.33$0.67$0.33100%2.03$139.67
$119.00$113.00Sep 25$0.39$5.61$0.3922%14.38$118.61
$130.00$129.00Sep 18$0.25$0.75$0.2556%3.00$129.75
$131.00$130.00Aug 28$0.49$0.51$0.4983%1.04$130.51
$136.00$135.00Sep 4$0.57$0.43$0.5784%0.75$135.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 7.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.88$0.88$0.1283%7.33$139.88
$142.00$143.00Aug 28$0.57$0.57$0.4388%1.33$142.57
$129.00$130.00Aug 28$0.77$0.77$0.2356%3.35$129.77
$136.00$137.00Sep 25$0.59$0.59$0.4170%1.44$136.59
$137.00$138.00Sep 25$0.54$0.54$0.4675%1.17$137.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 25$0.66$0.66$0.3487%1.94$110.34
$116.00$115.00Sep 11$0.62$0.62$0.3883%1.63$115.38
$108.00$107.00Sep 4$0.46$0.46$0.5489%0.85$107.54
$119.00$118.00Sep 4$0.48$0.48$0.5285%0.92$118.52
$124.00$123.00Aug 28$0.49$0.49$0.5178%0.96$123.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.12, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$1.1471.0%36.9%
$127.00Aug 28Sep 4$1.1769.3%36.5%
$129.00Aug 28Sep 4$0.8068.1%37.7%
$128.00Aug 28Sep 4$1.0458.6%38.1%
$130.00Aug 28Sep 4$1.1953.1%37.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.9071.0%36.9%
$127.00Aug 28Sep 4$0.9769.3%36.5%
$129.00Aug 28Sep 4$0.9468.1%37.7%
$128.00Aug 28Sep 11$1.9758.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.60% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$1.76$1.56$3.32$124.68$131.322.60%
$127.00Aug 28$2.21$1.40$3.61$123.39$130.612.82%
$130.00Aug 28$0.76$2.88$3.64$126.36$133.642.85%
$131.00Aug 28$0.46$3.37$3.83$127.17$134.833.00%
$129.00Aug 28$1.53$2.46$3.99$125.01$132.993.12%
$126.00Aug 28$3.01$1.07$4.08$121.92$130.083.19%
$125.00Aug 28$3.74$0.88$4.62$120.38$129.623.62%
$132.00Aug 28$0.34$4.60$4.94$127.06$136.943.87%
$124.00Aug 28$4.72$0.72$5.44$118.56$129.444.26%
$123.00Aug 28$5.38$0.23$5.61$117.39$128.614.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.92% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Aug 28$0.46$0.72$1.18$122.82$132.18
$131.00$125.00Aug 28$0.46$0.88$1.34$123.66$132.34
$145.00$105.00Oct 2$1.04$0.40$1.44$103.56$146.44
$130.00$124.00Aug 28$0.76$0.72$1.48$122.52$131.48
$131.00$126.00Aug 28$0.46$1.07$1.53$124.47$132.53
$138.00$124.00Aug 28$0.94$0.72$1.66$122.34$139.66
$130.00$125.00Aug 28$0.76$0.88$1.64$123.36$131.64
$139.00$124.00Aug 28$0.94$0.72$1.66$122.34$140.66
$130.00$126.00Aug 28$0.76$1.07$1.83$124.17$131.83
$138.00$125.00Aug 28$0.94$0.88$1.82$123.18$139.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 3.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Aug 28$0.75$0.2580%3.00$118.25$142.75
120/121142/143Aug 28$0.73$0.2779%2.70$120.27$142.73
110/111145/148Sep 4$1.26$1.7475%0.72$109.74$146.26
115/116136/137Sep 11$0.86$0.1463%6.14$115.14$136.86
107/108134/135Sep 4$0.80$0.2067%4.00$107.20$134.80
107/108139/140Sep 4$0.69$0.3177%2.23$107.31$139.69
123/124144/145Aug 28$0.75$0.2571%3.00$123.25$144.75
118/119134/135Sep 4$0.82$0.1863%4.56$118.18$134.82
110/111138/140Sep 25$1.12$0.8867%1.27$109.88$139.12
118/119139/140Sep 4$0.71$0.2973%2.45$118.29$139.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.23$4.7710%20.74
$136.00$137.00$138.00Sep 25$0.05$0.959%19.00
$131.00$132.00$133.00Aug 28$0.06$0.949%15.67
$131.00$132.00$133.00Sep 4$0.06$0.949%15.67
$129.00$130.00$131.00Sep 11$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.06$4.949%82.33
$129.00$130.00$131.00Aug 28$0.07$0.9325%13.29
$135.00$140.00$145.00Sep 18$0.49$4.5118%9.20
$123.00$124.00$125.00Sep 11$0.05$0.958%19.00
$120.00$121.00$122.00Sep 18$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.00, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$1.00$10.00
$136.00$140.001:2Sep 18-$0.15$3.85
$140.00$145.001:2Oct 2-$0.29$4.71
$140.00$145.001:2Sep 18-$0.08$4.92
$130.00$134.001:2Oct 2-$1.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$124.001:2Oct 9-$0.57$4.43
$132.00$128.001:2Sep 11-$1.08$2.92
$121.00$116.001:2Oct 2-$0.20$4.80
$115.00$111.001:2Sep 18-$0.12$3.88
$119.00$113.001:2Sep 25-$0.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.36%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$4.300.461.7%3.36%5.09%22
$132.00Oct 9$3.450.433.3%2.70%5.99%2--
$136.00Oct 9$2.300.356.4%1.80%8.22%2--
$128.00Sep 25$4.700.510.2%3.68%3.84%110
$130.00Sep 25$3.800.451.7%2.97%4.70%115
$136.00Oct 2$2.230.316.4%1.75%8.17%51
$132.00Sep 25$3.050.393.3%2.39%5.68%22
$131.00Sep 25$3.250.422.5%2.54%5.06%22
$134.00Sep 25$2.410.344.9%1.89%6.75%47
$134.00Oct 2$2.300.354.9%1.80%6.66%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,878
Total Puts 5,474
Put/Call Ratio 0.93
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All