Tour v526
DG
DOLLAR GEN CORP NEW
$127.46 +3.81%
(8/27 14:00) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:06 ▶

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 11,397
Calls: 5,912 (52%)
Puts: 5,485 (48%)
Prior (08/26) 14,782
Calls: 5,561 (38%)
Puts: 9,221 (62%)
Current vs Prior -22.90%
Calls: +6.31% (Calls)
Puts: -40.52% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +75.47%
Calls: +110.58%
Puts: +48.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $3.97M
Calls: $2.12M (53%)
Puts: $1.85M (47%)
Prior (08/26) $4.39M
Calls: $980.3K (22%)
Puts: $3.41M (78%)
Current vs Prior -9.65%
Calls: +116.03%
Puts: -45.75%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +59.49%
Calls: +111.98%
Puts: +24.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 0.93
Prior (08/26) 1.66
Current vs Prior -44.05%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -40.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior (08/26) 85,561
Calls: 38,718 (45%)
Puts: 46,843 (55%)
Current vs Prior +19.07%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.96% | 4.85%7.12% | 12.38%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -66.52% | -47.97%-32.35% | -17.24%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -43.65% | -48.91%+16.24% | -13.09%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -66.52% | -47.97%-32.46% | -16.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.88% | 20.04%
Calls: 60.75% | 21.14%
Puts: 67.02% | 18.94%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +324.45% | +9.87%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +57.83% | +24.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Volume explosion - 75% above 7-day average (11,397 vs avg 6,495). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 45.255.80$5.539.9%120.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2819.2022.65$20.9216.5%11.004
$109.00Aug 2817.5020.65$19.0816.5%61.005
$106.00Aug 2820.3023.70$22.0015.5%21.002
$113.00Aug 2813.3016.65$14.9822.4%121.0014
$114.00Aug 2812.3015.40$13.8522.4%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 282.906.30$4.6073.9%21.001
$140.00Aug 2810.7512.60$11.6815.8%101.008
$141.00Aug 2811.4015.35$13.3829.5%21.004
$143.00Aug 2813.4517.35$15.4025.3%141.00--
$145.00Aug 2815.3519.35$17.3523.1%321.00--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 8.7K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.050.30$0.18138.9%6810.081.0K
$132.00Aug 280.150.53$0.34111.8%3290.171.7K
$130.00Aug 280.461.06$0.7678.9%2550.32207
$122.00Aug 285.107.45$6.2837.4%2300.93358
$124.00Sep 44.805.35$5.0710.8%2090.70213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3630.00631
$116.00Aug 280.010.12$0.07157.1%2410.0339
$117.00Aug 280.000.20$0.10200.0%2350.0479
$113.00Aug 280.000.01$0.01100.0%2000.00241
$130.00Sep 184.655.80$5.2322.0%1790.57311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 112.5%, max 358.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 25141.7%30.9%358.5%578
$139.00Aug 28Sep 11150.6%39.3%283.3%340
$144.00Aug 28Sep 4198.6%74.6%166.1%1222
$124.00Aug 28Sep 2580.1%33.4%140.1%57321
$127.00Aug 28Oct 269.0%33.9%103.2%39240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 28Oct 980.1%31.8%151.8%3911
$125.00Aug 28Oct 266.7%34.8%91.5%4753
$126.00Aug 28Oct 255.7%34.0%63.9%1411
$130.00Aug 28Sep 1853.2%33.8%57.4%247334
$135.00Sep 4Sep 1836.5%33.6%8.5%5079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.69, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$8.88$6.12$8.8880%0.69$125.88
$132.00$136.00Oct 9$0.62$3.38$0.6243%5.45$132.62
$127.00$130.00Oct 2$0.90$2.10$0.9054%2.33$127.90
$121.00$123.00Sep 25$0.87$1.13$0.8773%1.30$121.87
$120.00$121.00Sep 18$0.32$0.68$0.3279%2.12$120.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.33$0.67$0.33100%2.03$139.67
$119.00$113.00Sep 25$0.39$5.61$0.3922%14.38$118.61
$136.00$135.00Sep 4$0.57$0.43$0.5784%0.75$135.43
$128.00$127.00Aug 28$0.16$0.84$0.1650%5.25$127.84
$130.00$129.00Aug 28$0.42$0.58$0.4276%1.38$129.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 7.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.88$0.88$0.1283%7.33$139.88
$142.00$143.00Aug 28$0.57$0.57$0.4388%1.33$142.57
$137.00$138.00Sep 25$0.54$0.54$0.4675%1.17$137.54
$129.00$130.00Aug 28$0.67$0.67$0.3356%2.03$129.67
$136.00$137.00Sep 25$0.50$0.50$0.5071%1.00$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Sep 25$0.66$0.66$0.3487%1.94$110.34
$116.00$115.00Sep 11$0.62$0.62$0.3883%1.63$115.38
$108.00$107.00Sep 4$0.46$0.46$0.5489%0.85$107.54
$116.00$105.00Oct 2$1.11$1.11$9.8982%0.11$114.89
$119.00$118.00Sep 4$0.48$0.48$0.5284%0.92$118.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.17, cheapest $0.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$0.9669.0%36.9%
$129.00Aug 28Sep 4$0.8564.6%38.6%
$128.00Aug 28Sep 4$0.9357.8%38.2%
$130.00Aug 28Sep 4$1.1053.2%38.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.1269.0%36.9%
$129.00Aug 28Sep 4$1.0964.6%38.6%
$128.00Aug 28Sep 11$2.1257.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.60% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$1.76$1.56$3.32$124.68$131.322.60%
$127.00Aug 28$2.21$1.40$3.61$123.39$130.612.83%
$130.00Aug 28$0.76$2.88$3.64$126.36$133.642.86%
$126.00Aug 28$3.01$0.70$3.71$122.29$129.712.91%
$129.00Aug 28$1.43$2.46$3.89$125.11$132.893.05%
$131.00Aug 28$0.46$3.67$4.13$126.87$135.133.24%
$125.00Aug 28$3.74$0.68$4.42$120.58$129.423.47%
$132.00Aug 28$0.34$4.60$4.94$127.06$136.943.88%
$124.00Aug 28$4.30$0.72$5.02$118.98$129.023.94%
$123.00Aug 28$5.10$0.23$5.33$117.67$128.334.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.54% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Aug 28$0.46$0.23$0.69$122.31$131.69
$131.00$125.00Aug 28$0.46$0.68$1.14$123.86$132.14
$131.00$124.00Aug 28$0.46$0.72$1.18$122.82$132.18
$131.00$126.00Aug 28$0.46$0.70$1.16$124.84$132.16
$139.00$123.00Aug 28$0.94$0.23$1.17$121.83$140.17
$130.00$123.00Aug 28$0.76$0.23$0.99$122.01$130.99
$138.00$123.00Aug 28$0.94$0.23$1.17$121.83$139.17
$130.00$126.00Aug 28$0.76$0.70$1.46$124.54$131.46
$145.00$105.00Oct 2$1.00$0.40$1.40$103.60$146.40
$130.00$125.00Aug 28$0.76$0.68$1.44$123.56$131.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 3.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119142/143Aug 28$0.75$0.2580%3.00$118.25$142.75
120/121142/143Aug 28$0.73$0.2779%2.70$120.27$142.73
107/108139/140Sep 4$0.69$0.3177%2.23$107.31$139.69
115/116136/137Sep 11$0.83$0.1763%4.88$115.17$136.83
107/108144/145Sep 4$0.70$0.3074%2.33$107.30$144.70
118/119139/140Sep 4$0.71$0.2973%2.45$118.29$139.71
107/108134/135Sep 4$0.74$0.2668%2.85$107.26$134.74
118/119144/145Sep 4$0.72$0.2870%2.57$118.28$144.72
115/116134/135Sep 11$0.84$0.1657%5.25$115.16$134.84
110/111145/148Sep 4$1.16$1.8475%0.63$109.84$146.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.23$4.7710%20.74
$131.00$132.00$133.00Aug 28$0.06$0.949%15.67
$127.00$128.00$129.00Sep 4$0.07$0.9311%13.29
$127.00$128.00$129.00Aug 28$0.12$0.8817%7.33
$129.00$130.00$131.00Sep 4$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.06$4.949%82.33
$130.00$131.00$132.00Aug 28$0.14$0.8624%6.14
$124.00$125.00$126.00Aug 28$0.06$0.947%15.67
$131.00$132.00$133.00Sep 4$0.07$0.938%13.29
$126.00$127.00$128.00Sep 18$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.33, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$1.33$9.67
$136.00$140.001:2Sep 18-$0.15$3.85
$140.00$145.001:2Oct 2-$0.27$4.73
$140.00$145.001:2Sep 18-$0.08$4.92
$130.00$134.001:2Oct 2-$1.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$124.001:2Oct 9-$0.57$4.43
$132.00$128.001:2Sep 11-$1.38$2.62
$121.00$116.001:2Oct 2-$0.31$4.69
$127.00$126.001:2Aug 28$0.00$1.00
$115.00$111.001:2Sep 18-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.37%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$4.300.462.0%3.37%5.37%22
$132.00Oct 9$3.450.433.6%2.71%6.27%2--
$136.00Oct 9$2.300.356.7%1.80%8.50%2--
$136.00Oct 2$2.230.316.7%1.75%8.45%51
$128.00Sep 25$4.500.510.4%3.53%3.95%110
$130.00Sep 25$3.600.452.0%2.82%4.82%115
$131.00Sep 25$3.250.422.8%2.55%5.33%22
$132.00Sep 25$2.840.393.6%2.23%5.79%22
$134.00Oct 2$2.300.355.1%1.80%6.94%21
$129.00Sep 25$3.800.481.2%2.98%4.19%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,912
Total Puts 5,485
Put/Call Ratio 0.93
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 5,561
Total Puts 9,221
Put/Call Ratio 1.66
Net Difference -3,660

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All