Tour v526
DG
DOLLAR GEN CORP NEW
$126.77 +3.25%
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (3:00pm)
January 2026
|
▶ (8/27 16:00)
◀ 8/27 15:00 ▶

Option Volume

Detail
ℹ
Current (08/27 3:00pm) 13,738
Calls: 7,424 (54%)
Puts: 6,314 (46%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +574.30% (Calls)
Puts: +69.32% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +111.52%
Calls: +164.44%
Puts: +71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:00pm) $4.16M
Calls: $2.13M (51%)
Puts: $2.04M (49%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +135.41%
Puts: -12.34%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +67.36%
Calls: +112.86%
Puts: +36.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:00pm) 0.85
Prior 1.00
Current vs Prior -14.95%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -45.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:00pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.37% | 4.91%7.23% | 12.33%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -61.87% | -47.26%-31.39% | -17.58%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -35.83% | -48.21%+17.91% | -13.45%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -61.87% | -47.26%-31.49% | -16.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.20% | 18.66%
Calls: 89.74% | 16.27%
Puts: 56.67% | 21.05%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +386.38% | +2.30%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +80.86% | +15.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (67% higher). Volume explosion - 112% above 7-day average (13,738 vs avg 6,495).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 29.4010.35$9.889.6%--0.7241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.003.30$3.159.5%300.42560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.5524.05$22.8011.0%11.00105
$103.00Aug 2821.9025.85$23.8816.5%51.002
$105.00Aug 2820.7523.85$22.3013.9%11.001
$107.00Aug 2818.5521.80$20.1816.1%11.004
$109.00Aug 2816.9019.70$18.3015.3%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2811.4014.50$12.9523.9%121.008
$143.00Aug 2814.7518.20$16.4820.9%141.00--
$145.00Aug 2816.2020.20$18.2022.0%321.00--
$146.00Aug 2817.2021.20$19.2020.8%181.00--
$147.00Aug 2818.2022.20$20.2019.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 9.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.100.65$0.38144.7%1.2K0.121.0K
$132.00Aug 280.160.53$0.35105.7%3300.141.7K
$130.00Aug 280.250.55$0.4075.0%3110.20207
$122.00Aug 284.206.60$5.4044.4%2310.90358
$124.00Sep 44.154.85$4.5015.6%2110.67213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3630.01631
$116.00Aug 280.010.12$0.07157.1%2410.0339
$117.00Aug 280.000.20$0.10200.0%2370.0479
$113.00Aug 280.000.01$0.01100.0%2000.00241
$130.00Sep 185.456.20$5.8312.9%1790.60311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 121.4%, max 423.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Sep 25191.3%36.5%423.8%26145
$138.00Aug 28Sep 25157.3%35.4%343.9%578
$139.00Aug 28Sep 11165.6%45.9%261.1%340
$126.00Aug 28Sep 1880.5%33.4%140.6%3894
$123.00Aug 28Oct 260.8%30.0%102.5%109326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Oct 280.5%32.8%145.1%1411
$123.00Aug 28Oct 260.8%30.0%102.5%101150
$124.00Aug 28Oct 955.0%30.6%79.7%4111
$125.00Aug 28Oct 254.1%34.0%59.2%6953
$130.00Aug 28Sep 1854.4%35.3%54.3%270334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.73, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$132.00Oct 9$8.68$6.32$8.6879%0.73$125.68
$132.00$136.00Oct 9$0.65$3.35$0.6541%5.15$132.65
$123.00$124.00Aug 28$0.30$0.70$0.3083%2.33$123.30
$124.00$125.00Sep 25$0.15$0.85$0.1560%5.67$124.15
$122.00$123.00Oct 2$0.30$0.70$0.3066%2.33$122.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$116.00Oct 2$0.48$4.52$0.4831%9.42$120.52
$133.00$132.00Sep 4$0.18$0.82$0.1879%4.56$132.82
$119.00$113.00Sep 25$0.48$5.52$0.4824%11.50$118.52
$129.00$128.00Aug 28$0.16$0.84$0.1670%5.25$128.84
$123.00$121.00Oct 2$0.27$1.73$0.2736%6.41$122.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 6.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Aug 28$0.87$0.87$0.1386%6.69$142.87
$139.00$140.00Aug 28$0.87$0.87$0.1384%6.69$139.87
$133.00$134.00Sep 25$0.75$0.75$0.2568%3.00$133.75
$131.00$132.00Sep 25$0.80$0.80$0.2062%4.00$131.80
$135.00$136.00Aug 28$0.31$0.31$0.6988%0.45$135.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Sep 11$0.92$0.92$2.0888%0.44$107.08
$125.00$123.00Oct 2$1.47$1.47$0.5358%2.77$123.53
$109.00$105.00Sep 18$0.84$0.84$3.1689%0.27$108.16
$116.00$105.00Oct 2$1.70$1.70$9.3077%0.18$114.30
$109.00$108.00Sep 4$0.69$0.69$0.3189%2.23$108.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.02, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.7580.5%37.5%
$129.00Aug 28Sep 4$1.1659.3%38.0%
$128.00Aug 28Sep 4$1.2558.2%37.9%
$127.00Aug 28Sep 4$1.3257.0%38.1%
$125.00Aug 28Sep 4$0.5854.1%37.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.6280.5%37.5%
$128.00Aug 28Sep 4$1.0558.2%37.9%
$127.00Aug 28Sep 4$1.2157.0%38.1%
$125.00Aug 28Sep 4$1.2254.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.44% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 28$1.45$1.64$3.09$123.91$130.092.44%
$129.00Aug 28$0.76$2.51$3.27$125.73$132.272.58%
$128.00Aug 28$1.06$2.35$3.41$124.59$131.412.69%
$125.00Aug 28$3.12$0.73$3.85$121.15$128.853.04%
$130.00Aug 28$0.40$3.58$3.98$126.02$133.983.14%
$124.00Aug 28$3.92$0.48$4.40$119.60$128.403.47%
$126.00Aug 28$2.63$1.80$4.43$121.57$130.433.49%
$123.00Aug 28$4.22$0.39$4.61$118.39$127.613.64%
$131.00Aug 28$0.42$4.30$4.72$126.28$135.723.72%
$132.00Aug 28$0.35$4.97$5.32$126.68$137.324.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.55% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 28$0.40$0.30$0.70$120.30$130.70
$131.00$121.00Aug 28$0.42$0.30$0.72$120.28$131.72
$130.00$123.00Aug 28$0.40$0.39$0.79$122.21$130.79
$131.00$123.00Aug 28$0.42$0.39$0.81$122.19$131.81
$130.00$124.00Aug 28$0.40$0.48$0.88$123.12$130.88
$131.00$124.00Aug 28$0.42$0.48$0.90$123.10$131.90
$130.00$125.00Aug 28$0.40$0.73$1.13$123.87$131.13
$129.00$121.00Aug 28$0.76$0.30$1.06$119.94$130.06
$131.00$125.00Aug 28$0.42$0.73$1.15$123.85$132.15
$129.00$123.00Aug 28$0.76$0.39$1.15$121.85$130.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111145/148Sep 4$1.44$1.5672%0.92$109.56$146.44
108/109133/134Sep 4$0.88$0.1268%7.33$108.12$133.88
108/109132/133Sep 4$0.83$0.1765%4.88$108.17$132.83
106/107139/140Sep 4$0.69$0.3179%2.23$106.31$139.69
117/118139/140Sep 11$0.86$0.1462%6.14$117.14$139.86
108/109145/148Sep 4$1.22$1.7874%0.69$107.78$146.22
117/118135/136Sep 11$0.84$0.1659%5.25$117.16$135.84
110/111135/136Sep 25$0.80$0.2059%4.00$110.20$135.80
120/121139/140Sep 4$0.68$0.3269%2.12$120.32$139.68
118/119144/145Aug 28$0.54$0.4683%1.17$118.46$144.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.05$4.959%99.00
$123.00$125.00$127.00Oct 2$0.11$1.8913%17.18
$127.00$128.00$129.00Aug 28$0.09$0.9119%10.11
$136.00$137.00$138.00Aug 28$0.06$0.9413%15.67
$125.00$126.00$127.00Sep 11$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 11$0.09$0.918%10.11
$124.00$125.00$126.00Sep 4$0.11$0.8911%8.09
$127.00$128.00$129.00Sep 18$0.09$0.917%10.11
$126.00$127.00$128.00Sep 4$0.12$0.8811%7.33
$147.00$148.00$149.00Aug 28$0.08$0.920%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.17, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$116.001:2Sep 4-$0.17$10.83
$136.00$140.001:2Sep 18-$0.10$3.90
$140.00$145.001:2Oct 2-$0.35$4.65
$140.00$145.001:2Sep 18-$0.20$4.80
$145.00$148.001:2Sep 4-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$124.001:2Oct 9-$0.81$4.19
$132.00$128.001:2Sep 11-$1.58$2.42
$119.00$113.001:2Sep 25-$0.85$5.15
$115.00$111.001:2Sep 18-$0.30$3.70
$119.00$118.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 2.68%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$3.400.414.1%2.68%6.81%4--
$127.00Oct 2$5.150.520.2%4.06%4.24%21
$136.00Oct 9$2.100.347.3%1.66%8.94%2--
$130.00Oct 2$3.750.432.5%2.96%5.51%22
$134.00Oct 2$2.460.335.7%1.94%7.64%21
$127.00Sep 25$4.550.500.2%3.59%3.77%32
$136.00Oct 2$1.940.297.3%1.53%8.81%51
$129.00Sep 25$3.600.441.8%2.84%4.60%41
$130.00Sep 25$3.250.412.5%2.56%5.11%115
$131.00Sep 25$2.870.383.3%2.26%5.60%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,424
Total Puts 6,314
Put/Call Ratio 0.85
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All