Tour v526
DG
DOLLAR GEN CORP NEW
$125.91 +2.55%
(8/27 15:00) ◀
|
Thursday, August 27, 2026 (4:00pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 16:00 ▶

Option Volume

Detail
ℹ
Current (08/27 4:00pm) 15,579
Calls: 8,954 (57%)
Puts: 6,625 (43%)
Prior --
Calls: 1,101 (23%)
Puts: 3,729 (77%)
Current vs Prior +0.00%
Calls: +713.26% (Calls)
Puts: +77.66% (Puts)
Prior 7-Day Total 45,465
Calls: 19,652 (43%)
Puts: 25,813 (57%)
Prior 7-Day Average 6,495
Calls: 2,807 (43%)
Puts: 3,687 (57%)
Current vs Prior 7-Day Avg +139.86%
Calls: +218.94%
Puts: +79.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 4:00pm) $4.43M
Calls: $2.24M (51%)
Puts: $2.19M (49%)
Prior --
Calls: $903.3K (28%)
Puts: $2.32M (72%)
Current vs Prior +0.00%
Calls: +147.74%
Puts: -5.71%
Prior 7-Day Total $17.42M
Calls: $6.99M (40%)
Puts: $10.42M (60%)
Prior 7-Day Average $2.49M
Calls: $999.0K (40%)
Puts: $1.49M (60%)
Current vs Prior 7-Day Avg +78.03%
Calls: +124.00%
Puts: +47.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 4:00pm) 0.74
Prior 1.00
Current vs Prior -26.01%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -52.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 4:00pm) 101,880
Calls: 47,245 (46%)
Puts: 54,635 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 623,925
Calls: 280,008 (45%)
Puts: 343,917 (55%)
Prior 7-Day Average 89,132
Calls: 40,001 (45%)
Puts: 49,131 (55%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.09% | 4.69%7.28% | 12.02%
Prior 8.83% | 9.32%10.53% | 14.96%
Current vs Prior -65.03% | -49.63%-30.84% | -19.68%
Prior 7-Day Avg 5.25% | 9.49%6.13% | 14.24%
Current vs 7-Day Avg -41.14% | -50.54%+18.84% | -15.64%
Prior 7-Day Eod 8.83% | 9.32%10.55% | 14.78%
Current vs 7-Day Eod -65.03% | -49.63%-30.95% | -18.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.62% | 34.64%
Calls: 49.14% | 39.64%
Puts: 98.09% | 29.64%
Prior 15.05% | 18.24%
Calls: 8.29% | 5.85%
Puts: 21.82% | 30.63%
Current vs Prior +389.17% | +89.91%
Prior 7-Day Avg 40.47% | 16.12%
Calls: 34.14% | 14.55%
Puts: 46.81% | 17.69%
Current vs 7-Day Avg +81.89% | +114.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Volume explosion - 140% above 7-day average (15,579 vs avg 6,495). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2822.5524.55$23.558.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2821.2524.95$23.1016.0%51.002
$105.00Aug 2819.4522.95$21.2016.5%11.001
$107.00Aug 2818.0520.70$19.3813.7%21.004
$113.00Aug 2812.5014.50$13.5014.8%121.0014
$114.00Aug 2811.5013.50$12.5016.0%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 283.705.00$4.3529.9%1171.0023
$131.00Aug 283.705.55$4.6340.0%21.00--
$132.00Aug 284.656.90$5.7838.9%21.001
$140.00Aug 2812.5515.15$13.8518.8%121.008
$143.00Aug 2815.5518.00$16.7714.6%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 11.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.000.60$0.30200.0%1.4K0.101.0K
$127.00Aug 280.491.39$0.9495.7%6100.43239
$130.00Aug 280.030.44$0.24170.8%3390.14207
$132.00Aug 280.100.28$0.1994.7%3350.101.7K
$128.00Aug 280.530.95$0.7456.8%2430.33362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.000.02$0.01200.0%3630.01631
$116.00Aug 280.010.03$0.02100.0%2890.0139
$117.00Aug 280.000.20$0.10200.0%2370.0479
$113.00Aug 280.000.01$0.01100.0%2030.00241
$130.00Sep 185.606.70$6.1517.9%1830.62311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 138.5%, max 444.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Sep 25199.0%36.5%444.7%27145
$138.00Aug 28Sep 25168.9%35.6%374.9%578
$139.00Aug 28Sep 11181.8%49.2%269.6%340
$129.00Aug 28Sep 2573.0%36.0%102.7%55148
$126.00Aug 28Oct 266.3%33.1%100.3%4281
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Oct 266.3%33.1%100.3%2611
$123.00Aug 28Oct 258.6%31.0%89.0%103150
$125.00Aug 28Oct 254.8%30.3%80.8%8353
$124.00Aug 28Oct 955.5%32.9%68.8%5311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.57, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$136.00Oct 9$0.67$3.33$0.6740%4.97$132.67
$125.00$132.00Oct 9$2.65$4.35$2.6558%1.64$127.65
$124.00$125.00Oct 9$0.18$0.82$0.1861%4.56$124.18
$115.00$116.00Sep 18$0.50$0.50$0.5085%1.00$115.50
$141.00$144.00Sep 4$0.12$2.88$0.1216%24.00$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 28$0.28$0.72$0.28100%2.57$130.72
$119.00$113.00Sep 25$0.45$5.55$0.4527%12.33$118.55
$132.00$131.00Sep 4$0.13$0.87$0.1380%6.69$131.87
$121.00$117.00Oct 2$0.45$3.55$0.4533%7.89$120.55
$129.00$128.00Aug 28$0.35$0.65$0.3573%1.86$128.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 6.69, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Aug 28$0.87$0.87$0.1386%6.69$142.87
$129.00$130.00Aug 28$0.69$0.69$0.3169%2.23$129.69
$133.00$134.00Sep 11$0.44$0.44$0.5675%0.79$133.44
$139.00$140.00Sep 4$0.24$0.24$0.7689%0.32$139.24
$131.00$132.00Sep 11$0.43$0.43$0.5769%0.75$131.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Sep 18$0.88$0.88$3.1288%0.28$108.12
$109.00$108.00Sep 4$0.69$0.69$0.3189%2.23$108.31
$118.00$117.00Sep 11$0.73$0.73$0.2778%2.70$117.27
$115.00$113.00Sep 4$0.64$0.64$1.3686%0.47$114.36
$124.00$123.00Sep 18$0.82$0.82$0.1859%4.56$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$0.6573.0%35.8%
$126.00Aug 28Sep 4$0.9866.3%36.0%
$125.00Aug 28Sep 4$1.0654.8%38.0%
$128.00Aug 28Sep 4$1.1752.1%35.3%
$127.00Aug 28Sep 4$1.5045.5%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.9666.3%36.0%
$125.00Aug 28Sep 4$1.3554.8%38.0%
$127.00Aug 28Sep 4$1.1745.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.21% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 28$0.94$1.84$2.78$124.22$129.782.21%
$125.00Aug 28$2.32$0.86$3.18$121.82$128.182.53%
$128.00Aug 28$0.74$2.59$3.33$124.67$131.332.64%
$124.00Aug 28$2.97$0.56$3.53$120.47$127.532.80%
$126.00Aug 28$2.00$1.57$3.57$122.43$129.572.84%
$123.00Aug 28$3.45$0.40$3.85$119.15$126.853.06%
$129.00Aug 28$0.93$2.94$3.87$125.13$132.873.07%
$130.00Aug 28$0.24$4.35$4.59$125.41$134.593.65%
$131.00Aug 28$0.26$4.63$4.89$126.11$135.893.88%
$122.00Aug 28$4.80$0.27$5.07$116.93$127.074.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.80% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$122.00Aug 28$0.74$0.27$1.01$120.99$129.01
$138.00$122.00Aug 28$1.00$0.27$1.27$120.73$139.27
$128.00$123.00Aug 28$0.74$0.40$1.14$121.86$129.14
$139.00$122.00Aug 28$1.07$0.27$1.34$120.66$140.34
$128.00$124.00Aug 28$0.74$0.56$1.30$122.70$129.30
$138.00$123.00Aug 28$1.00$0.40$1.40$121.60$139.40
$129.00$122.00Aug 28$0.93$0.27$1.20$120.80$130.20
$139.00$123.00Aug 28$1.07$0.40$1.47$121.53$140.47
$129.00$123.00Aug 28$0.93$0.40$1.33$121.67$130.33
$129.00$124.00Aug 28$0.93$0.56$1.49$122.51$130.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109144/145Sep 4$0.88$0.1275%7.33$108.12$144.88
108/109131/132Sep 4$0.86$0.1463%6.14$108.14$131.86
111/112133/134Sep 11$0.88$0.1260%7.33$111.12$133.88
111/112131/132Sep 11$0.87$0.1354%6.69$111.13$131.87
120/121129/130Aug 28$0.81$0.1959%4.26$120.19$129.81
116/117139/140Sep 4$0.67$0.3371%2.03$116.33$139.67
113/115139/140Sep 4$0.88$1.1275%0.79$114.12$139.88
110/111135/136Sep 25$0.77$0.2361%3.35$110.23$135.77
111/112139/140Sep 11$0.69$0.3168%2.23$111.31$139.69
116/117132/133Sep 4$0.75$0.2560%3.00$116.25$132.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Sep 11$0.06$0.947%15.67
$128.00$129.00$130.00Sep 11$0.07$0.939%13.29
$122.00$123.00$124.00Sep 11$0.08$0.929%11.50
$131.00$132.00$133.00Aug 28$0.06$0.945%15.67
$136.00$137.00$138.00Sep 4$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.33$4.6714%14.15
$122.00$123.00$124.00Sep 4$0.05$0.9510%19.00
$123.00$124.00$125.00Sep 4$0.06$0.9410%15.67
$120.00$121.00$122.00Sep 4$0.06$0.9410%15.67
$144.00$145.00$146.00Aug 28$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.00, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 4-$2.00$8.00
$117.00$124.001:2Oct 9-$1.26$5.74
$125.00$132.001:2Oct 9-$1.30$5.70
$136.00$140.001:2Sep 18$0.00$4.00
$140.00$145.001:2Oct 2-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$128.001:2Sep 11-$2.32$1.68
$129.00$124.001:2Oct 9-$1.95$3.05
$115.00$111.001:2Sep 18-$0.06$3.94
$126.00$125.001:2Aug 28-$0.15$0.85
$118.00$117.001:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 2.54%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 9$3.200.404.8%2.54%7.38%4--
$136.00Oct 9$2.100.338.0%1.67%9.68%2--
$131.00Oct 2$2.700.384.0%2.14%6.19%2--
$130.00Oct 2$2.970.403.2%2.36%5.61%22
$132.00Oct 2$2.480.354.8%1.97%6.81%21
$127.00Oct 2$4.050.480.9%3.22%4.08%31
$134.00Oct 2$2.060.316.4%1.64%8.06%21
$126.00Oct 2$4.450.510.1%3.53%3.61%24
$131.00Sep 25$2.590.364.0%2.06%6.10%22
$129.00Sep 25$3.050.412.5%2.42%4.88%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,954
Total Puts 6,625
Put/Call Ratio 0.74
Net Difference 2,329

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 3,729
Put/Call Ratio 1.00
Net Difference -2,628

Prior 7-Day Put/Call Summary

Total Calls 19,652
Total Puts 25,813
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All