Tour v500
DGX
QUEST DIAGNOSTICS IN
$237.63 -0.30%
$239.65 (+0.85%)🌙
as of 08/10 06:29 PM
(8/7 18:27) ◀
|
Monday, August 10, 2026 (6:29pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:29 ▶

Option Volume

Detail
ℹ
Current (08/10) 550
Calls: 26 (5%)
Puts: 524 (95%)
Prior (08/07) 75
Calls: 43 (57%)
Puts: 32 (43%)
Current vs Prior +633.33%
Calls: -39.53% (Calls)
Puts: +1537.50% (Puts)
Prior 7-Day Total 2,027
Calls: 968 (48%)
Puts: 1,059 (52%)
Prior 7-Day Average 289
Calls: 138 (48%)
Puts: 151 (52%)
Current vs Prior 7-Day Avg +89.94%
Calls: -81.20%
Puts: +246.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $136.7K
Calls: $29.6K (22%)
Puts: $107.1K (78%)
Prior (08/07) $41.4K
Calls: $25.0K (60%)
Puts: $16.4K (40%)
Current vs Prior +230.23%
Calls: +18.41%
Puts: +553.51%
Prior 7-Day Total $1.31M
Calls: $1.12M (85%)
Puts: $193.5K (15%)
Prior 7-Day Average $187.2K
Calls: $159.6K (85%)
Puts: $27.6K (15%)
Current vs Prior 7-Day Avg -26.98%
Calls: -81.44%
Puts: +287.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 20.15
Prior (08/07) 0.74
Current vs Prior +2608.17%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +1987.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,610
Calls: 1,960 (54%)
Puts: 1,650 (46%)
Prior (08/07) 2,301
Calls: 1,821 (79%)
Puts: 480 (21%)
Current vs Prior +56.89%
Prior 7-Day Total 19,624
Calls: 13,772 (70%)
Puts: 5,852 (30%)
Prior 7-Day Average 2,803
Calls: 1,967 (70%)
Puts: 836 (30%)
Current vs Prior 7-Day Avg +28.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.89% | 8.21%5.89% | 8.21%
Prior 6.54% | 8.68%6.54% | 8.68%
Current vs Prior -9.98% | -5.51%-9.98% | -5.51%
Prior 7-Day Avg 6.87% | 9.15%6.87% | 9.15%
Current vs 7-Day Avg -14.23% | -10.33%-14.23% | -10.33%
Prior 7-Day Eod 6.54% | 8.68%6.54% | 8.68%
Current vs 7-Day Eod -9.98% | -5.51%-9.98% | -5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($107.1K) vs calls ($29.6K). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 633% vs prior - elevated interest. Volume explosion - 90% above 7-day average (550 vs avg 289).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.4019.70$18.0518.3%100.931.5K
$230.00Sep 1810.5013.10$11.8022.0%30.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.206.50$4.8568.0%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 547, top 502)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.4019.70$18.0518.3%100.931.5K
$240.00Aug 212.103.80$2.9557.6%80.42405
$230.00Sep 1810.5013.10$11.8022.0%30.70--
$240.00Sep 186.207.20$6.7014.9%30.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.003.10$2.05102.4%5020.26547
$170.00Aug 210.000.75$0.38197.4%50.02--
$180.00Aug 210.000.55$0.28196.4%50.02--
$220.00Aug 210.000.90$0.45200.0%40.071.1K
$240.00Aug 213.206.50$4.8568.0%40.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.6%, max 44.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1831.2%21.5%44.8%504555
$220.00Aug 21Sep 1831.9%23.7%34.5%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 234.29, avg 49.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Sep 18$5.10$4.90$5.100.96$235.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$180.00Aug 21$0.17$39.83$0.17234.29$219.83
$230.00$220.00Aug 21$1.60$8.40$1.605.25$228.40
$230.00$220.00Sep 18$1.88$8.12$1.884.32$228.12
$240.00$230.00Aug 21$2.80$7.20$2.802.57$237.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.08, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$15.10$15.10$4.903.08$235.10
$230.00$240.00Sep 18$5.10$5.10$4.901.04$235.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$2.80$2.80$7.200.39$237.20
$230.00$220.00Sep 18$1.88$1.88$8.120.23$228.12
$230.00$220.00Aug 21$1.60$1.60$8.400.19$228.40
$220.00$180.00Aug 21$0.17$0.17$39.830.00$219.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.99, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$3.7523.9%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.9731.9%23.7%
$230.00Aug 21Sep 18$1.2531.2%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.28% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$2.95$4.85$7.80$232.20$247.803.28%
$230.00Sep 18$11.80$3.30$15.10$214.90$245.106.35%
$220.00Aug 21$18.05$0.45$18.50$201.50$238.507.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.43% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$2.95$0.45$3.40$216.60$243.40
$240.00$230.00Aug 21$2.95$2.05$5.00$225.00$245.00
$240.00$220.00Sep 18$6.70$1.42$8.12$211.88$248.12
$240.00$230.00Sep 18$6.70$3.30$10.00$220.00$250.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.60$8.40
$220.00$240.001:2Aug 21$12.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$180.001:2Aug 21-$0.11$39.89
$180.00$170.001:2Aug 21-$0.48$9.52
$230.00$220.001:2Sep 18$0.46$9.54
$240.00$230.001:2Aug 21$0.75$9.25
$230.00$220.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$6.200.481.0%2.61%3.61%3--
$240.00Aug 21$2.100.421.0%0.88%1.88%8405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 02-19 call last traded $17.50 on 08/04 (now $17.00/$19.50) — try a limit near $17.50. Also watch the $220.00 08-21 call last traded $19.41 on 08/07 (now $16.40/$19.70) — try a limit near $18.05; the $240.00 08-21 call last traded $3.75 on 08/07 (now $2.10/$3.80) — try a limit near $2.95. Most tradeable put: the $220.00 02-19 put last traded $10.20 on 08/05 (now $7.90/$10.40) — try a limit near $9.15.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.10$3.80$2.95$3.75 08/07$0.63–$4.15$2.95405
$240.00Sep 18$6.20$7.20$6.70$6.88 08/06$1.20–$7.60$6.70--
$240.00Nov 20$10.70$13.70$12.20$13.70 08/07$2.80–$13.50$12.20--
$240.00Feb 19$17.00$19.50$18.25$17.50 08/04$5.00–$19.00$17.5026
$230.00Aug 21$8.10$10.20$9.15$9.86 08/06$0.85–$10.25$9.15--
$230.00Sep 18$10.50$13.10$11.80$12.38 08/05$2.30–$13.05$11.80--
$230.00Nov 20$16.50$19.20$17.85$19.13 08/07$4.15–$18.85$17.85--
$230.00Feb 19$21.40$24.70$23.05$21.32 08/04$7.35–$24.25$21.40--
$250.00Aug 21$0.20$1.90$1.05$0.75 08/04$0.48–$1.88$0.75--
$250.00Sep 18$1.20$3.60$2.40$1.75 08/07$1.18–$3.95$1.75--
$250.00Nov 20$6.70$9.50$8.10$8.73 08/05$1.40–$8.90$8.10--
$250.00Feb 19$12.00$14.90$13.45$12.03 08/03$3.58–$14.40$12.03--
$220.00Aug 21$16.40$19.70$18.05$19.41 08/07$1.73–$19.00$18.051.5K
$220.00Sep 18$18.00$21.60$19.80$19.20 08/05$4.60–$20.80$19.20--
$220.00Nov 20$23.10$25.80$24.45$24.13 08/05$6.40–$25.65$24.13--
$220.00Feb 19$28.00$31.50$29.75$28.85 08/05$10.60–$30.45$28.85--
$260.00Aug 21$0.00$2.00$1.00$0.25 08/06$0.30–$1.13$0.25--
$260.00Sep 18$0.35$1.90$1.13$1.25 08/06$1.02–$2.40$1.13--
$260.00Nov 20$3.40$6.40$4.90$6.03 08/07$0.70–$6.00$4.90--
$260.00Feb 19$8.40$11.40$9.90$10.00 08/05$2.15–$10.80$9.90--
$210.00Aug 21$26.70$29.30$28.00$28.20 08/07$4.80–$28.60$28.00--
$210.00Sep 18$27.10$30.00$28.55$28.00 07/28$8.30–$29.90$28.00--
$210.00Nov 20$30.30$33.60$31.95$29.37 08/04$10.35–$33.00$30.30--
$210.00Feb 19$35.00$38.50$36.75$36.50 08/05$14.45–$37.65$36.50--
$270.00Aug 21$0.00$5.00$2.50$1.40 07/28$0.65–$2.50$1.40--
$270.00Sep 18$0.00$2.50$1.25$1.10 07/30$0.57–$2.40$1.10--
$270.00Nov 20$1.65$4.90$3.28$3.51 07/29$0.65–$3.88$3.28--
$270.00Feb 19$5.60$8.80$7.20$7.10 07/31$1.35–$7.90$7.10--
$200.00Aug 21$36.00$39.10$37.55$32.23 08/04$8.95–$38.60$36.00--
$200.00Nov 20$38.80$42.00$40.40$39.35 07/31$15.30–$41.35$39.35--
$200.00Feb 19$42.80$46.10$44.45$37.35 07/24$19.00–$45.25$42.80--
$280.00Sep 18$0.00$2.30$1.15$1.08 08/05$0.30–$1.23$1.08--
$280.00Nov 20$0.50$4.10$2.30$1.49 07/28$0.53–$2.90$1.49--
$280.00Feb 19$4.20$6.70$5.45$5.70 07/28$1.00–$5.90$5.45--
$195.00Aug 21$40.90$44.50$42.70$39.00 08/04$12.30–$43.45$40.90--
$195.00Nov 20$43.30$46.80$45.05$37.76 07/24$17.60–$46.20$43.30--
$190.00Aug 21$45.90$49.20$47.55$41.83 07/27$15.70–$48.45$45.90--
$190.00Nov 20$47.90$51.20$49.55$48.62 08/05$20.85–$50.55$48.62--
$190.00Feb 19$51.20$54.40$52.80$29.50 07/09$24.55–$53.80$51.20--
$290.00Nov 20$0.10$2.15$1.13$1.40 07/31$0.30–$1.90$1.13--
$290.00Feb 19$2.15$5.60$3.88$0.75 07/15$0.73–$4.75$2.15--
$185.00Aug 21$50.90$53.70$52.30$22.51 07/22$19.70–$53.50$50.90--
$185.00Nov 20$52.70$55.90$54.30$34.00 07/06$24.10–$55.45$52.70--
$185.00Feb 19$55.60$59.00$57.30$36.50 07/07$27.85–$58.10$55.60--
$180.00Aug 21$56.10$59.20$57.65$54.28 07/23$24.15–$58.55$56.10--
$180.00Nov 20$58.00$60.80$59.40$51.94 07/23$27.90–$60.45$58.00--
$300.00Feb 19$1.05$3.60$2.33$2.30 08/03$0.55–$3.18$2.30--
$175.00Aug 21$60.90$63.70$62.30$57.50 07/23$28.35–$63.75$60.90--
$175.00Nov 20$62.30$65.90$64.10$41.81 07/06$32.10–$64.95$62.30--
$170.00Aug 21$65.90$68.60$67.25$65.20 07/30$33.10–$68.60$65.90--
$310.00Feb 19$0.30$3.70$2.00$1.55 08/03$1.83–$2.50$1.55--
$165.00Aug 21$71.60$73.60$72.60$41.62 06/24$37.65–$73.75$71.60--
$165.00Feb 19$73.80$77.40$75.60$74.46 08/06$42.70–$76.20$74.46--
$160.00Nov 20$76.90$80.70$78.80$74.70 08/04$44.65–$79.90$76.90--
$160.00Feb 19$78.50$81.70$80.10$75.70 08/04$47.00–$80.95$78.50--
$320.00Feb 19$0.65$3.40$2.03$1.45 08/07$1.35–$2.03$1.45--
$155.00Aug 21$80.90$84.30$82.60$79.00 07/23$47.65–$83.45$80.90--
$155.00Nov 20$81.80$85.60$83.70$60.50 07/06$49.25–$84.95$81.80--
$155.00Feb 19$83.30$86.50$84.90$77.78 07/23$51.25–$86.05$83.30--
$150.00Aug 21$85.90$89.00$87.45$80.33 07/23$52.45–$88.45$85.90--
$150.00Feb 19$88.10$91.40$89.75$86.00 07/29$55.75–$90.85$88.10--
$140.00Aug 21$95.90$99.00$97.45$73.48 06/30$62.40–$98.15$95.90--
$135.00Sep 18$101.50$105.20$103.35$90.80 07/24$72.60–$104.15$101.50--
$135.00Feb 19$102.50$106.20$104.35$68.69 06/24$69.65–$105.35$102.50--
$130.00Feb 19$107.30$111.10$109.20$101.56 07/23$74.55–$110.25$107.30--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.20$6.50$4.85$5.30 08/07$4.85–$38.25$4.85--
$240.00Sep 18$6.40$9.00$7.70$10.10 07/28$7.70–$33.95$7.70--
$240.00Nov 20$11.80$15.00$13.40$13.30 08/07$13.25–$38.85$13.30--
$240.00Feb 19$15.90$19.00$17.45$20.10 08/04$17.35–$40.15$17.45--
$230.00Aug 21$1.00$3.10$2.05$2.28 08/05$1.63–$28.40$2.05547
$230.00Sep 18$2.20$4.40$3.30$3.25 08/07$3.30–$24.80$3.258
$230.00Nov 20$7.30$10.50$8.90$11.40 07/30$8.90–$30.45$8.90--
$230.00Feb 19$11.40$14.00$12.70$16.20 07/24$12.70–$32.00$12.70--
$250.00Sep 18$12.90$16.50$14.70$15.80 07/28$14.25–$43.50$14.70--
$250.00Nov 20$17.40$20.50$18.95$28.60 07/23$18.70–$48.35$18.95--
$220.00Aug 21$0.00$0.90$0.45$0.30 08/07$0.45–$19.65$0.301.1K
$220.00Sep 18$1.20$1.65$1.42$1.50 08/07$1.42–$17.20$1.424
$220.00Nov 20$3.90$7.00$5.45$6.00 08/07$5.20–$22.60$5.45--
$220.00Feb 19$7.90$10.40$9.15$10.20 08/05$9.10–$24.65$9.152
$210.00Aug 21$0.00$0.50$0.25$0.58 08/04$0.20–$12.05$0.25--
$210.00Sep 18$0.00$1.40$0.70$1.30 07/31$0.50–$10.45$0.70--
$210.00Nov 20$0.95$4.20$2.58$3.00 08/07$2.58–$16.20$2.58--
$270.00Nov 20$32.80$35.80$34.30$34.20 07/28$33.65–$68.25$34.20--
$200.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.13–$6.10$0.20--
$200.00Sep 18$0.00$0.85$0.43$1.50 07/23$0.28–$5.90$0.43--
$200.00Nov 20$0.10$3.60$1.85$2.32 08/05$1.45–$11.25$1.85--
$200.00Feb 19$2.65$6.10$4.38$3.99 08/06$3.98–$13.55$3.99--
$195.00Aug 21$0.00$0.95$0.48$0.20 08/06$0.15–$4.40$0.20--
$195.00Sep 18$0.00$0.95$0.48$0.70 07/23$0.23–$4.40$0.48--
$195.00Nov 20$0.55$2.50$1.53$1.98 07/27$1.20–$9.10$1.53--
$195.00Feb 19$1.90$5.30$3.60$3.30 07/28$3.33–$11.35$3.30--
$190.00Aug 21$0.00$0.55$0.28$1.09 07/28$0.10–$2.93$0.28--
$190.00Sep 18$0.00$0.75$0.38$2.89 07/20$0.20–$2.95$0.38--
$190.00Nov 20$0.45$1.05$0.75$1.47 07/29$0.75–$6.70$0.75--
$190.00Feb 19$1.50$3.60$2.55$3.30 08/03$2.55–$9.50$2.55--
$185.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$1.15$0.57$2.05 07/23$0.18–$2.23$0.57--
$185.00Nov 20$0.05$2.15$1.10$1.20 08/04$0.78–$5.15$1.10--
$185.00Feb 19$1.15$2.85$2.00$2.06 07/28$2.00–$7.65$2.00--
$180.00Aug 21$0.00$0.55$0.28$0.36 07/29$0.28–$1.27$0.28--
$180.00Nov 20$0.00$2.80$1.40$0.75 08/04$0.60–$4.25$0.75--
$180.00Feb 19$0.75$3.70$2.23$5.40 07/22$1.93–$6.20$2.23--
$175.00Aug 21$0.00$1.15$0.57$0.60 07/23$0.03–$1.43$0.57--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$2.65$1.33$1.05 07/23$0.43–$3.20$1.05--
$170.00Aug 21$0.00$0.75$0.38$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$2.55$1.27$2.35 07/15$0.28–$2.40$1.27--
$170.00Feb 19$0.10$3.30$1.70$3.65 06/26$1.35–$3.80$1.70--
$165.00Aug 21$0.00$1.55$0.78$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.20$0.28--
$160.00Feb 19$0.00$2.85$1.43$1.80 07/20$0.53–$2.50$1.43--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.18$0.60--
$155.00Feb 19$0.00$2.70$1.35$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.10$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$1.13$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$1.02$0.40--
$140.00Feb 19$0.00$2.35$1.18$0.65 07/21$0.53–$1.48$0.65--
$135.00Nov 20$0.00$2.20$1.10$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$1.10$0.63$0.27 06/26$0.63–$1.30$0.27--
$125.00Nov 20$0.00$1.60$0.80$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 524
Put/Call Ratio 20.15
Net Difference -498

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 32
Put/Call Ratio 0.74
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 968
Total Puts 1,059
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All