Tour v504
DGX
QUEST DIAGNOSTICS IN
$237.50 -0.05%
(8/10 18:29) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 175
Calls: 132 (75%)
Puts: 43 (25%)
Prior (08/10) 550
Calls: 26 (5%)
Puts: 524 (95%)
Current vs Prior -68.18%
Calls: +407.69% (Calls)
Puts: -91.79% (Puts)
Prior 7-Day Total 2,356
Calls: 796 (34%)
Puts: 1,560 (66%)
Prior 7-Day Average 336
Calls: 113 (34%)
Puts: 222 (66%)
Current vs Prior 7-Day Avg -48.01%
Calls: +16.08%
Puts: -80.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $92.6K
Calls: $86.7K (94%)
Puts: $5.9K (6%)
Prior (08/10) $136.7K
Calls: $29.6K (22%)
Puts: $107.1K (78%)
Current vs Prior -32.22%
Calls: +192.92%
Puts: -94.48%
Prior 7-Day Total $1.23M
Calls: $945.5K (77%)
Puts: $289.2K (23%)
Prior 7-Day Average $176.4K
Calls: $135.1K (77%)
Puts: $41.3K (23%)
Current vs Prior 7-Day Avg -47.48%
Calls: -35.79%
Puts: -85.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.33
Prior (08/10) 20.15
Current vs Prior -98.38%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -80.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 3,652
Calls: 2,852 (78%)
Puts: 800 (22%)
Prior (08/10) 3,610
Calls: 1,960 (54%)
Puts: 1,650 (46%)
Current vs Prior +1.16%
Prior 7-Day Total 20,315
Calls: 14,122 (70%)
Puts: 6,193 (30%)
Prior 7-Day Average 2,902
Calls: 2,017 (70%)
Puts: 884 (30%)
Current vs Prior 7-Day Avg +25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.02%5.70% | 8.02%
Prior 5.89% | 8.21%5.89% | 8.21%
Current vs Prior -3.30% | -2.25%-3.30% | -2.25%
Prior 7-Day Avg 6.66% | 8.95%6.66% | 8.95%
Current vs 7-Day Avg -14.52% | -10.40%-14.52% | -10.40%
Prior 7-Day Eod 5.89% | 8.21%5.89% | 8.21%
Current vs 7-Day Eod -3.30% | -2.25%-3.30% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($86.7K) vs puts ($5.9K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (132 calls vs 43 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2136.5039.10$37.806.9%40.9667
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.7029.60$28.1510.3%30.97--
$200.00Aug 2136.5039.10$37.806.9%40.9667
$220.00Aug 2116.8019.40$18.1014.4%30.941.5K
$220.00Sep 1818.8021.20$20.0012.0%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.956.40$4.6873.7%20.58310

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 84, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.108.00$6.5544.3%140.49617
$250.00Sep 181.654.90$3.2899.1%90.29156
$240.00Aug 212.303.70$3.0046.7%70.43--
$260.00Sep 180.152.65$1.40178.6%70.1592
$200.00Aug 2136.5039.10$37.806.9%40.9667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.651.20$0.9359.1%200.18484
$220.00Aug 210.000.60$0.30200.0%90.06--
$210.00Aug 210.000.40$0.20200.0%20.03--
$240.00Aug 212.956.40$4.6873.7%20.58310
$220.00Sep 181.101.85$1.4850.7%20.155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1824.7%23.5%5.0%21617
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.99, avg 8.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.87$19.13$0.8715%21.99$260.87
$240.00$250.00Sep 18$3.27$6.73$3.2749%2.06$243.27
$250.00$260.00Sep 18$1.88$8.12$1.8829%4.32$251.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.63$9.37$0.6318%14.87$229.37
$240.00$230.00Aug 21$3.75$6.25$3.7558%1.67$236.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.88$1.88$8.1271%0.23$251.88
$240.00$250.00Sep 18$3.27$3.27$6.7351%0.49$243.27
$260.00$280.00Sep 18$0.87$0.87$19.1385%0.05$260.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.63$0.63$9.3782%0.07$229.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.55, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$3.5524.7%23.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.23% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$3.00$4.68$7.68$232.32$247.683.23%
$220.00Aug 21$18.10$0.30$18.40$201.60$238.407.75%
$220.00Sep 18$20.00$1.48$21.48$198.52$241.489.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Sep 18$0.53$1.48$2.01$217.99$282.01
$260.00$220.00Sep 18$1.40$1.48$2.88$217.12$262.88
$240.00$230.00Aug 21$3.00$0.93$3.93$226.07$243.93
$240.00$220.00Aug 21$3.00$0.30$3.30$216.70$243.30
$250.00$220.00Sep 18$3.28$1.48$4.76$215.24$254.76
$240.00$220.00Sep 18$6.55$1.48$8.03$211.97$248.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.19, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$1.39$8.6134%6.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$3.12$6.8852%2.21
$210.00$220.00$230.00Aug 21$0.53$9.4715%17.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.01$9.99
$210.00$220.001:2Aug 21-$8.05$1.95
$220.00$240.001:2Sep 18$6.90$13.10
$220.00$240.001:2Aug 21$12.10$7.90
$250.00$260.001:2Sep 18$0.48$9.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.10$9.90
$230.00$220.001:2Aug 21$0.33$9.67
$240.00$230.001:2Aug 21$2.82$7.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.15%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.100.491.1%2.15%3.20%14617
$250.00Sep 18$1.650.295.3%0.69%5.96%9156
$260.00Sep 18$0.150.159.5%0.06%9.54%792
$240.00Aug 21$2.300.431.1%0.97%2.02%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $32.23 on 08/04 (now $36.50/$39.10) — try a limit near $36.50. Also watch the $220.00 08-21 call last traded $19.41 on 08/07 (now $16.80/$19.40) — try a limit near $18.10; the $270.00 11-20 call last traded $3.51 on 07/29 (now $2.85/$4.10) — try a limit near $3.47. Most tradeable put: the $200.00 02-19 put last traded $3.99 on 08/06 (now $2.95/$4.50) — try a limit near $3.73.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.30$3.70$3.00$3.75 08/07$0.63–$4.15$3.00--
$240.00Sep 18$5.10$8.00$6.55$6.88 08/06$1.20–$7.60$6.55617
$240.00Nov 20$11.80$14.40$13.10$13.70 08/07$2.80–$13.50$13.10--
$240.00Feb 19$17.30$20.00$18.65$17.50 08/04$5.00–$19.00$17.50--
$230.00Aug 21$7.60$10.10$8.85$9.86 08/06$0.85–$10.25$8.85--
$230.00Sep 18$10.80$13.20$12.00$12.38 08/05$2.30–$13.05$12.00--
$230.00Nov 20$17.10$19.50$18.30$19.13 08/07$4.15–$18.85$18.30--
$230.00Feb 19$22.20$24.80$23.50$21.32 08/04$7.35–$24.25$22.20--
$250.00Aug 21$0.15$1.70$0.93$0.75 08/04$0.48–$1.88$0.75--
$250.00Sep 18$1.65$4.90$3.28$1.75 08/07$1.18–$3.95$1.75156
$250.00Nov 20$7.70$10.00$8.85$8.73 08/05$1.75–$8.90$8.73--
$250.00Feb 19$12.10$15.30$13.70$12.03 08/03$3.58–$14.40$12.10--
$220.00Aug 21$16.80$19.40$18.10$19.41 08/07$1.73–$19.00$18.101.5K
$220.00Sep 18$18.80$21.20$20.00$19.20 08/05$4.60–$20.80$19.20--
$220.00Nov 20$23.40$26.20$24.80$24.13 08/05$6.40–$25.65$24.13--
$220.00Feb 19$28.00$31.50$29.75$28.85 08/05$10.60–$30.45$28.85--
$260.00Aug 21$0.00$0.50$0.25$0.25 08/06$0.25–$1.13$0.25--
$260.00Sep 18$0.15$2.65$1.40$1.25 08/06$1.02–$2.40$1.2592
$260.00Nov 20$3.70$6.50$5.10$6.03 08/07$1.43–$6.00$5.10244
$260.00Feb 19$8.50$11.80$10.15$10.00 08/05$2.28–$10.80$10.00--
$210.00Aug 21$26.70$29.60$28.15$28.20 08/07$4.80–$28.60$28.15--
$210.00Sep 18$28.30$30.30$29.30$28.00 07/28$8.30–$29.90$28.30--
$210.00Nov 20$31.00$33.90$32.45$29.37 08/04$10.35–$33.00$31.00--
$210.00Feb 19$35.20$38.50$36.85$36.50 08/05$14.45–$37.65$36.50--
$270.00Aug 21$0.00$5.00$2.50$1.40 07/28$0.65–$2.50$1.40--
$270.00Sep 18$0.00$2.45$1.23$1.10 07/30$0.57–$2.40$1.10--
$270.00Nov 20$2.85$4.10$3.47$3.51 07/29$0.90–$3.88$3.47127
$270.00Feb 19$5.90$8.80$7.35$7.10 07/31$1.90–$7.90$7.10--
$200.00Aug 21$36.50$39.10$37.80$32.23 08/04$8.95–$38.60$36.5067
$200.00Nov 20$39.40$42.00$40.70$39.35 07/31$15.30–$41.35$39.40--
$200.00Feb 19$43.20$46.30$44.75$37.35 07/24$19.00–$45.25$43.20--
$280.00Sep 18$0.00$1.05$0.53$1.08 08/05$0.30–$1.23$0.53--
$280.00Nov 20$1.20$3.50$2.35$1.49 07/28$1.08–$2.90$1.49--
$280.00Feb 19$4.20$6.90$5.55$5.70 07/28$1.00–$5.90$5.55--
$195.00Aug 21$41.80$43.90$42.85$39.00 08/04$12.30–$43.45$41.80--
$195.00Nov 20$44.10$46.90$45.50$37.76 07/24$17.60–$46.20$44.10--
$190.00Aug 21$46.80$48.90$47.85$41.83 07/27$15.70–$48.45$46.80--
$190.00Nov 20$48.60$51.40$50.00$48.62 08/05$20.85–$50.55$48.62--
$190.00Feb 19$51.50$54.70$53.10$29.50 07/09$24.55–$53.80$51.50--
$290.00Nov 20$0.35$3.30$1.83$1.40 07/31$0.60–$1.90$1.40--
$290.00Feb 19$2.10$4.70$3.40$0.75 07/15$0.75–$4.75$2.10--
$185.00Aug 21$51.70$54.60$53.15$22.51 07/22$19.70–$53.50$51.70--
$185.00Nov 20$53.30$56.00$54.65$34.00 07/06$24.10–$55.45$53.30--
$185.00Feb 19$55.90$59.00$57.45$36.50 07/07$27.85–$58.10$55.90--
$180.00Aug 21$56.70$59.60$58.15$54.28 07/23$24.15–$58.55$56.70--
$180.00Nov 20$57.60$60.80$59.20$51.94 07/23$27.90–$60.45$57.60--
$300.00Feb 19$1.15$4.40$2.78$2.30 08/03$1.23–$3.18$2.30--
$175.00Aug 21$61.70$64.60$63.15$57.50 07/23$28.35–$63.75$61.70--
$175.00Nov 20$62.10$65.80$63.95$41.81 07/06$32.10–$64.95$62.10--
$170.00Aug 21$66.30$69.10$67.70$65.20 07/30$33.10–$68.60$66.30--
$310.00Feb 19$0.45$3.60$2.03$1.55 08/03$1.83–$2.50$1.55--
$165.00Aug 21$71.40$74.50$72.95$41.62 06/24$37.65–$73.75$71.40--
$165.00Feb 19$74.30$77.40$75.85$74.46 08/06$42.70–$76.20$74.46--
$160.00Nov 20$76.70$80.60$78.65$74.70 08/04$44.65–$79.90$76.70--
$160.00Feb 19$79.00$82.20$80.60$75.70 08/04$47.00–$80.95$79.00--
$320.00Feb 19$0.10$2.30$1.20$1.45 08/07$1.20–$2.03$1.2022
$155.00Aug 21$81.70$84.20$82.95$79.00 07/23$47.65–$83.45$81.70--
$155.00Nov 20$81.70$85.50$83.60$60.50 07/06$49.25–$84.95$81.70--
$155.00Feb 19$83.80$86.90$85.35$77.78 07/23$51.25–$86.05$83.80--
$150.00Aug 21$86.70$89.50$88.10$80.33 07/23$52.45–$88.45$86.70--
$150.00Feb 19$88.60$91.70$90.15$86.00 07/29$55.75–$90.85$88.60--
$140.00Aug 21$96.70$99.50$98.10$73.48 06/30$62.40–$98.15$96.70--
$135.00Sep 18$101.20$104.90$103.05$90.80 07/24$72.60–$104.15$101.20--
$135.00Feb 19$102.20$106.20$104.20$68.69 06/24$69.65–$105.35$102.20--
$130.00Feb 19$107.00$111.00$109.00$101.56 07/23$74.55–$110.25$107.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.95$6.40$4.68$5.30 08/07$4.68–$38.25$4.68310
$240.00Sep 18$5.70$8.40$7.05$10.10 07/28$7.05–$33.95$7.05--
$240.00Nov 20$12.00$14.40$13.20$13.30 08/07$13.20–$38.85$13.20--
$240.00Feb 19$15.50$18.50$17.00$20.10 08/04$17.00–$40.15$17.00--
$230.00Aug 21$0.65$1.20$0.93$2.28 08/05$0.93–$28.40$0.93484
$230.00Sep 18$2.95$3.70$3.33$3.25 08/07$3.30–$24.80$3.25--
$230.00Nov 20$7.60$9.80$8.70$11.40 07/30$8.70–$30.45$8.70--
$230.00Feb 19$10.90$14.00$12.45$16.20 07/24$12.45–$32.00$12.45--
$250.00Sep 18$12.40$14.90$13.65$15.80 07/28$13.65–$43.50$13.65--
$250.00Nov 20$17.70$20.10$18.90$28.60 07/23$18.70–$48.35$18.90--
$220.00Aug 21$0.00$0.60$0.30$0.30 08/07$0.30–$19.65$0.30--
$220.00Sep 18$1.10$1.85$1.48$1.50 08/07$1.42–$17.20$1.485
$220.00Nov 20$4.00$6.60$5.30$6.00 08/07$5.20–$22.60$5.30--
$220.00Feb 19$7.50$10.30$8.90$10.20 08/05$8.90–$24.65$8.90--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$12.05$0.20--
$210.00Sep 18$0.00$0.90$0.45$1.30 07/31$0.45–$10.45$0.45--
$210.00Nov 20$1.55$4.40$2.98$3.00 08/07$2.58–$16.20$2.98--
$270.00Nov 20$32.40$34.90$33.65$34.20 07/28$33.65–$68.25$33.65--
$200.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.13–$6.10$0.20--
$200.00Sep 18$0.00$0.65$0.33$1.50 07/23$0.28–$5.90$0.33--
$200.00Nov 20$1.10$1.90$1.50$2.32 08/05$1.45–$11.25$1.50--
$200.00Feb 19$2.95$4.50$3.73$3.99 08/06$3.73–$13.55$3.731
$195.00Aug 21$0.00$0.75$0.38$0.20 08/06$0.15–$4.40$0.20--
$195.00Sep 18$0.00$0.75$0.38$0.70 07/23$0.23–$4.40$0.38--
$195.00Nov 20$0.50$1.80$1.15$1.98 07/27$1.15–$9.10$1.15--
$195.00Feb 19$1.95$4.80$3.38$3.30 07/28$3.33–$11.35$3.30--
$190.00Aug 21$0.00$0.50$0.25$1.09 07/28$0.10–$2.93$0.25--
$190.00Sep 18$0.00$0.70$0.35$2.89 07/20$0.20–$2.95$0.35--
$190.00Nov 20$0.50$0.95$0.73$1.47 07/29$0.73–$6.70$0.73--
$190.00Feb 19$1.35$3.60$2.48$3.30 08/03$2.48–$9.50$2.48--
$185.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$1.15$0.57$2.05 07/23$0.18–$2.23$0.57--
$185.00Nov 20$0.10$2.15$1.13$1.20 08/04$0.78–$5.15$1.13--
$185.00Feb 19$0.90$3.80$2.35$2.06 07/28$2.00–$7.65$2.06--
$180.00Aug 21$0.00$0.50$0.25$0.36 07/29$0.25–$1.27$0.25--
$180.00Nov 20$0.00$1.15$0.57$0.75 08/04$0.57–$4.25$0.57--
$180.00Feb 19$0.45$3.20$1.83$5.40 07/22$1.83–$6.20$1.83--
$175.00Aug 21$0.00$0.95$0.48$0.60 07/23$0.03–$1.43$0.48--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$2.25$1.13$1.05 07/23$0.43–$3.20$1.05--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$2.20$1.10$2.35 07/15$0.28–$2.40$1.10--
$170.00Feb 19$0.15$3.20$1.68$3.65 06/26$1.35–$3.80$1.68--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.20$0.28--
$160.00Feb 19$0.00$1.40$0.70$1.80 07/20$0.53–$2.50$0.70--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.13$0.60--
$155.00Feb 19$0.00$2.70$1.35$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.10$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$1.10$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$1.02$0.40--
$140.00Feb 19$0.00$1.10$0.55$0.65 07/21$0.53–$1.48$0.55--
$135.00Nov 20$0.00$0.75$0.38$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$0.95$0.55$0.27 06/26$0.55–$1.30$0.27--
$125.00Nov 20$0.00$1.15$0.57$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 43
Put/Call Ratio 0.33
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 524
Put/Call Ratio 20.15
Net Difference -498

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 1,560
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All