Tour v505
DGX
QUEST DIAGNOSTICS IN
$237.77 +0.11%
$235.00 (-1.17%)🌙
as of 08/12 06:28 PM
8/12 18:28

Option Volume

Detail
Current (08/12) 917
Calls: 851 (93%)
Puts: 66 (7%)
Prior (08/11) 175
Calls: 132 (75%)
Puts: 43 (25%)
Current vs Prior +424.00%
Calls: +544.70% (Calls)
Puts: +53.49% (Puts)
Prior 7-Day Total 2,244
Calls: 769 (34%)
Puts: 1,475 (66%)
Prior 7-Day Average 320
Calls: 109 (34%)
Puts: 210 (66%)
Current vs Prior 7-Day Avg +186.05%
Calls: +674.64%
Puts: -68.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12) $1.51M
Calls: $1.48M (98%)
Puts: $27.1K (2%)
Prior (08/11) $92.6K
Calls: $86.7K (94%)
Puts: $5.9K (6%)
Current vs Prior +1531.35%
Calls: +1611.34%
Puts: +358.34%
Prior 7-Day Total $1.25M
Calls: $969.8K (78%)
Puts: $279.7K (22%)
Prior 7-Day Average $178.5K
Calls: $138.5K (78%)
Puts: $40.0K (22%)
Current vs Prior 7-Day Avg +746.70%
Calls: +971.32%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12) 0.08
Prior (08/11) 0.33
Current vs Prior -76.19%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
Current (08/12) 4,515
Calls: 2,596 (57%)
Puts: 1,919 (43%)
Prior (08/11) 3,652
Calls: 2,852 (78%)
Puts: 800 (22%)
Current vs Prior +23.63%
Prior 7-Day Total 21,160
Calls: 15,508 (73%)
Puts: 5,652 (27%)
Prior 7-Day Average 3,022
Calls: 2,215 (73%)
Puts: 807 (27%)
Current vs Prior 7-Day Avg +49.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.76% | 8.35%5.76% | 8.35%
Prior 5.70% | 8.02%5.70% | 8.02%
Current vs Prior +1.14% | +4.08%+1.14% | +4.08%
Prior 7-Day Avg 6.46% | 8.74%6.46% | 8.74%
Current vs 7-Day Avg -10.86% | -4.45%-10.86% | -4.44%
Prior 7-Day Eod 5.70% | 8.02%5.70% | 8.02%
Current vs 7-Day Eod +1.14% | +4.08%+1.14% | +4.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.48M) vs puts ($27.1K). Massive premium surge with dollar volume up 1531% vs prior. Dollar volume significantly above 7-day average (747% higher). Unusually high activity with volume up 424% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.7020.10$18.4018.5%4020.921.5K
$230.00Aug 218.0010.10$9.0523.2%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 186.308.90$7.6034.2%10.5486

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 431, top 402)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.7020.10$18.4018.5%4020.921.5K
$240.00Sep 184.207.50$5.8556.4%50.46629
$230.00Aug 218.0010.10$9.0523.2%10.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.552.20$1.38119.6%200.22481
$220.00Aug 210.001.05$0.53198.1%10.081.1K
$230.00Sep 182.304.10$3.2056.2%10.31--
$240.00Sep 186.308.90$7.6034.2%10.5486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.6%, max 37.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1828.8%20.9%37.6%21481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.76, avg 6.01)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.85$9.15$0.8522%10.76$229.15
$240.00$230.00Sep 18$4.40$5.60$4.4054%1.27$235.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.85$0.85$9.1578%0.09$229.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.39% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$9.05$1.38$10.43$219.57$240.434.39%
$240.00Sep 18$5.85$7.60$13.45$226.55$253.455.66%
$220.00Aug 21$18.40$0.53$18.93$201.07$238.937.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.81% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Sep 18$5.85$3.20$9.05$220.95$249.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.20$8.80
$230.00$220.001:2Aug 21$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.200.460.9%1.77%2.70%5629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $28.85 on 08/05 (now $28.00/$30.70) — try a limit near $28.85. Also watch the $210.00 11-20 call last traded $29.37 on 08/04 (now $30.20/$33.70) — try a limit near $30.20; the $220.00 08-21 call last traded $19.41 on 08/07 (now $16.70/$20.10) — try a limit near $18.40. Most tradeable put: the $240.00 09-18 put last traded $10.10 on 07/28 (now $6.30/$8.90) — try a limit near $7.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.15$3.40$2.78$3.75 08/07$0.63–$4.15$2.78--
$240.00Sep 18$4.20$7.50$5.85$6.88 08/06$1.20–$7.60$5.85629
$240.00Nov 20$10.60$14.10$12.35$13.70 08/07$3.20–$13.50$12.35--
$240.00Feb 19$16.20$19.30$17.75$17.50 08/04$6.45–$19.00$17.50--
$230.00Aug 21$8.00$10.10$9.05$9.86 08/06$0.85–$10.25$9.05--
$230.00Sep 18$11.20$13.30$12.25$12.38 08/05$2.30–$13.05$12.25--
$230.00Nov 20$15.80$19.10$17.45$19.13 08/07$5.35–$18.85$17.45142
$230.00Feb 19$21.30$24.20$22.75$21.32 08/04$9.15–$24.25$21.32--
$250.00Aug 21$0.00$1.10$0.55$0.75 08/04$0.48–$1.88$0.55--
$250.00Sep 18$2.10$3.40$2.75$1.75 08/07$1.18–$3.95$2.10--
$250.00Nov 20$6.60$8.50$7.55$8.73 08/05$2.05–$8.90$7.55--
$250.00Feb 19$11.60$15.10$13.35$12.03 08/03$4.45–$14.40$12.03--
$220.00Aug 21$16.70$20.10$18.40$19.41 08/07$2.28–$19.00$18.401.5K
$220.00Sep 18$18.30$21.50$19.90$19.20 08/05$4.60–$20.80$19.20--
$220.00Nov 20$22.50$26.40$24.45$24.13 08/05$8.30–$25.65$24.13--
$220.00Feb 19$28.00$30.70$29.35$28.85 08/05$12.55–$30.45$28.8542
$260.00Aug 21$0.00$0.25$0.13$0.25 08/06$0.13–$1.13$0.13--
$260.00Sep 18$0.15$2.65$1.40$1.25 08/06$1.02–$2.40$1.25--
$260.00Nov 20$3.90$5.60$4.75$6.03 08/07$1.43–$6.00$4.75--
$260.00Feb 19$8.30$10.80$9.55$10.00 08/05$2.73–$10.80$9.55--
$210.00Aug 21$26.70$29.90$28.30$28.20 08/07$5.95–$28.60$28.20--
$210.00Sep 18$27.60$30.90$29.25$28.00 07/28$8.30–$29.90$28.00--
$210.00Nov 20$30.20$33.70$31.95$29.37 08/04$12.20–$33.00$30.20125
$210.00Feb 19$35.30$38.30$36.80$36.50 08/05$16.80–$37.65$36.50--
$270.00Aug 21$0.00$2.15$1.08$1.40 07/28$0.65–$2.50$1.08--
$270.00Sep 18$0.00$1.05$0.53$1.10 07/30$0.53–$2.40$0.53--
$270.00Nov 20$2.70$4.10$3.40$3.51 07/29$1.27–$3.88$3.40132
$270.00Feb 19$5.40$8.70$7.05$7.10 07/31$2.00–$7.90$7.05--
$200.00Aug 21$37.30$39.90$38.60$32.23 08/04$11.90–$38.60$37.30--
$200.00Nov 20$39.00$41.90$40.45$39.35 07/31$17.65–$41.35$39.35--
$200.00Feb 19$42.60$46.10$44.35$37.35 07/24$21.95–$45.25$42.60--
$280.00Sep 18$0.00$0.90$0.45$1.08 08/05$0.30–$1.23$0.45--
$280.00Nov 20$0.20$3.80$2.00$1.49 07/28$1.15–$2.90$1.49--
$280.00Feb 19$3.30$6.30$4.80$5.70 07/28$1.38–$5.90$4.80--
$195.00Aug 21$41.60$44.80$43.20$39.00 08/04$15.30–$43.45$41.60--
$195.00Nov 20$44.20$46.50$45.35$37.76 07/24$20.80–$46.20$44.20--
$190.00Aug 21$46.60$49.80$48.20$41.83 07/27$19.15–$48.45$46.60--
$190.00Nov 20$48.30$51.60$49.95$48.62 08/05$24.30–$50.55$48.62--
$190.00Feb 19$50.80$54.50$52.65$29.50 07/09$28.15–$53.80$50.80--
$290.00Nov 20$0.00$3.20$1.60$1.40 07/31$0.60–$1.90$1.40--
$290.00Feb 19$2.95$4.10$3.53$0.75 07/15$0.75–$4.75$2.95--
$185.00Aug 21$51.60$54.90$53.25$22.51 07/22$23.45–$53.50$51.60--
$185.00Nov 20$53.30$56.40$54.85$34.00 07/06$28.05–$55.45$53.30--
$185.00Feb 19$55.60$59.00$57.30$36.50 07/07$31.45–$58.10$55.60--
$180.00Aug 21$56.60$59.40$58.00$54.28 07/23$28.00–$58.55$56.60--
$180.00Nov 20$57.90$61.20$59.55$51.94 07/23$32.05–$60.45$57.90--
$300.00Feb 19$1.05$3.40$2.23$2.30 08/03$1.23–$3.18$2.23--
$175.00Aug 21$61.30$64.80$63.05$57.50 07/23$32.80–$63.75$61.30--
$175.00Nov 20$62.70$66.10$64.40$41.81 07/06$36.05–$64.95$62.70--
$170.00Aug 21$66.50$69.50$68.00$65.20 07/30$37.55–$68.60$66.50--
$310.00Feb 19$0.15$3.60$1.88$1.55 08/03$1.83–$2.50$1.55--
$165.00Aug 21$71.50$74.80$73.15$41.62 06/24$42.40–$73.75$71.50--
$165.00Feb 19$73.80$77.50$75.65$74.46 08/06$47.10–$76.20$74.46--
$160.00Nov 20$77.00$80.90$78.95$74.70 08/04$49.20–$79.90$77.00--
$160.00Feb 19$78.60$82.30$80.45$75.70 08/04$51.50–$80.95$78.60--
$320.00Feb 19$0.05$2.70$1.38$1.45 08/07$1.20–$2.03$1.38--
$155.00Aug 21$81.50$84.80$83.15$79.00 07/23$52.35–$83.45$81.50--
$155.00Nov 20$82.40$85.70$84.05$60.50 07/06$53.90–$84.95$82.40--
$155.00Feb 19$83.30$87.10$85.20$77.78 07/23$55.70–$86.05$83.30--
$150.00Aug 21$86.60$89.80$88.20$80.33 07/23$57.40–$88.45$86.60--
$150.00Feb 19$88.30$91.80$90.05$86.00 07/29$60.15–$90.85$88.30--
$140.00Aug 21$96.50$99.50$98.00$73.48 06/30$67.25–$98.15$96.50--
$135.00Sep 18$101.40$105.20$103.30$90.80 07/24$72.60–$104.15$101.40--
$135.00Feb 19$102.60$106.60$104.60$68.69 06/24$74.15–$105.35$102.60--
$130.00Feb 19$107.50$111.50$109.50$101.56 07/23$79.00–$110.25$107.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.20$6.10$4.65$5.30 08/07$4.65–$33.45$4.65--
$240.00Sep 18$6.30$8.90$7.60$10.10 07/28$7.05–$33.95$7.6086
$240.00Nov 20$11.10$14.50$12.80$13.30 08/07$12.80–$35.30$12.80--
$240.00Feb 19$15.00$18.20$16.60$20.10 08/04$16.60–$37.05$16.60--
$230.00Aug 21$0.55$2.20$1.38$2.28 08/05$0.93–$24.05$1.38481
$230.00Sep 18$2.30$4.10$3.20$3.25 08/07$3.20–$24.80$3.20--
$230.00Nov 20$6.20$9.70$7.95$11.40 07/30$7.95–$27.20$7.95--
$230.00Feb 19$11.30$14.00$12.65$16.20 07/24$12.45–$29.40$12.65--
$250.00Sep 18$12.60$15.10$13.85$15.80 07/28$13.65–$43.50$13.85--
$250.00Nov 20$17.00$20.40$18.70$28.60 07/23$18.70–$44.05$18.70--
$220.00Aug 21$0.00$1.05$0.53$0.30 08/07$0.30–$15.85$0.301.1K
$220.00Sep 18$0.25$3.40$1.83$1.50 08/07$1.42–$17.20$1.50--
$220.00Nov 20$4.40$6.80$5.60$6.00 08/07$5.20–$19.80$5.60172
$220.00Feb 19$6.80$10.40$8.60$10.20 08/05$8.60–$22.70$8.60--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$8.90$0.20--
$210.00Sep 18$0.00$2.70$1.35$1.30 07/31$0.45–$10.45$1.30--
$210.00Nov 20$1.55$3.50$2.53$3.00 08/07$2.53–$13.80$2.53--
$270.00Nov 20$32.20$35.00$33.60$34.20 07/28$33.60–$63.40$33.60--
$200.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.13–$4.85$0.20--
$200.00Sep 18$0.00$2.35$1.18$1.50 07/23$0.28–$5.90$1.18--
$200.00Nov 20$1.05$2.50$1.78$2.32 08/05$1.45–$9.10$1.7820
$200.00Feb 19$2.50$5.30$3.90$3.99 08/06$3.73–$12.05$3.90--
$195.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.15–$3.30$0.20--
$195.00Sep 18$0.00$2.25$1.13$0.70 07/23$0.23–$4.40$0.70--
$195.00Nov 20$0.00$3.10$1.55$1.98 07/27$1.15–$7.15$1.55--
$195.00Feb 19$1.85$4.60$3.22$3.30 07/28$3.22–$10.25$3.22--
$190.00Aug 21$0.00$0.60$0.30$1.09 07/28$0.10–$2.13$0.30--
$190.00Sep 18$0.00$2.20$1.10$2.89 07/20$0.20–$2.95$1.10--
$190.00Nov 20$0.20$1.30$0.75$1.47 07/29$0.73–$5.90$0.7568
$190.00Feb 19$1.35$4.00$2.68$3.30 08/03$2.48–$8.45$2.68--
$185.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$2.20$1.10$2.05 07/23$0.18–$2.23$1.10--
$185.00Nov 20$0.20$2.15$1.18$1.20 08/04$0.78–$4.47$1.18--
$185.00Feb 19$0.90$3.70$2.30$2.06 07/28$2.00–$7.10$2.06--
$180.00Aug 21$0.00$2.15$1.08$0.36 07/29$0.25–$1.27$0.36--
$180.00Nov 20$0.00$2.70$1.35$0.75 08/04$0.57–$3.48$0.75--
$180.00Feb 19$0.60$2.50$1.55$5.40 07/22$1.55–$5.65$1.55--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.20$0.60--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$2.60$1.30$1.05 07/23$0.43–$2.70$1.05--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$2.50$1.25$2.35 07/15$0.28–$2.40$1.25--
$170.00Feb 19$0.00$3.10$1.55$3.65 06/26$1.35–$3.53$1.55--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.15$0.28--
$160.00Feb 19$0.00$1.45$0.73$1.80 07/20$0.53–$2.45$0.73--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.13$0.60--
$155.00Feb 19$0.00$2.70$1.35$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.10$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$1.10$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$1.02$0.40--
$140.00Feb 19$0.00$2.40$1.20$0.65 07/21$0.53–$1.38$0.65--
$135.00Nov 20$0.00$2.25$1.13$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$1.23$0.27--
$125.00Nov 20$0.00$2.20$1.10$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 66
Put/Call Ratio 0.08
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 43
Put/Call Ratio 0.33
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 1,475
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All