Tour v509
DGX
QUEST DIAGNOSTICS IN
$236.04 -0.73%
8/13 18:25

Option Volume

Detail
Current (08/13) 41
Calls: 11 (27%)
Puts: 30 (73%)
Prior (08/12) 917
Calls: 851 (93%)
Puts: 66 (7%)
Current vs Prior -95.53%
Calls: -98.71% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 3,094
Calls: 1,568 (51%)
Puts: 1,526 (49%)
Prior 7-Day Average 442
Calls: 224 (51%)
Puts: 218 (49%)
Current vs Prior 7-Day Avg -90.72%
Calls: -95.09%
Puts: -86.24%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/13) $30.0K
Calls: $23.2K (77%)
Puts: $6.8K (23%)
Prior (08/12) $1.51M
Calls: $1.48M (98%)
Puts: $27.1K (2%)
Current vs Prior -98.02%
Calls: -98.44%
Puts: -75.08%
Prior 7-Day Total $2.70M
Calls: $2.40M (89%)
Puts: $304.0K (11%)
Prior 7-Day Average $385.7K
Calls: $342.3K (89%)
Puts: $43.4K (11%)
Current vs Prior 7-Day Avg -92.23%
Calls: -93.22%
Puts: -84.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/13) 2.73
Prior (08/12) 0.08
Current vs Prior +3416.53%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +74.30%
Sentiment BEARISH

Open Interest

Detail
Current (08/13) 2,122
Calls: 499 (24%)
Puts: 1,623 (76%)
Prior (08/12) 4,515
Calls: 2,596 (57%)
Puts: 1,919 (43%)
Current vs Prior -53.00%
Prior 7-Day Total 24,930
Calls: 17,979 (72%)
Puts: 6,951 (28%)
Prior 7-Day Average 3,561
Calls: 2,568 (72%)
Puts: 993 (28%)
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.38% | 7.82%5.38% | 7.82%
Prior 5.76% | 8.35%5.76% | 8.35%
Current vs Prior -6.62% | -6.37%-6.62% | -6.37%
Prior 7-Day Avg 6.29% | 8.58%6.29% | 8.58%
Current vs 7-Day Avg -14.41% | -8.94%-14.41% | -8.94%
Prior 7-Day Eod 5.76% | 8.35%5.76% | 8.35%
Current vs 7-Day Eod -6.62% | -6.37%-6.62% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.2K) vs puts ($6.8K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2149.6053.10$51.356.8%10.96--
$190.00Aug 2144.6048.10$46.357.6%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2144.6048.10$46.357.6%10.98--
$185.00Aug 2149.6053.10$51.356.8%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.203.60$1.90178.9%20.35400
$185.00Aug 2149.6053.10$51.356.8%10.96--
$190.00Aug 2144.6048.10$46.357.6%10.98--
$240.00Sep 184.505.10$4.8012.5%10.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.103.10$2.1095.2%160.197
$230.00Aug 210.003.10$1.55200.0%50.25501
$220.00Aug 210.001.10$0.55200.0%30.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.6%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1823.9%21.8%9.6%3400
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$1.00$9.00$1.0025%9.00$229.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$1.00$1.00$9.0075%0.11$229.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.9023.9%21.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.04% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$1.90$0.55$2.45$217.55$242.45
$240.00$230.00Aug 21$1.90$1.55$3.45$226.55$243.45
$240.00$220.00Sep 18$4.80$2.10$6.90$213.10$246.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $42.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$240.001:2Aug 21$42.55$7.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.500.421.7%1.91%3.58%1--
$240.00Aug 21$0.200.351.7%0.08%1.76%2400

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $12.03 on 08/03 (now $11.20/$14.30) — try a limit near $12.03. Also watch the $250.00 11-20 call last traded $8.73 on 08/05 (now $6.20/$9.10) — try a limit near $7.65; the $240.00 08-21 call last traded $3.75 on 08/07 (now $0.20/$3.60) — try a limit near $1.90. Most tradeable put: the $240.00 02-19 put last traded $20.10 on 08/04 (now $16.40/$19.40) — try a limit near $17.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.20$3.60$1.90$3.75 08/07$0.63–$4.15$1.90400
$240.00Sep 18$4.50$5.10$4.80$6.88 08/06$1.55–$7.60$4.80--
$240.00Nov 20$9.40$12.80$11.10$13.70 08/07$3.20–$13.50$11.10--
$240.00Feb 19$16.00$19.00$17.50$17.50 08/04$6.50–$19.00$17.50--
$230.00Aug 21$6.40$8.70$7.55$9.86 08/06$0.85–$10.25$7.55--
$230.00Sep 18$9.50$12.10$10.80$12.38 08/05$2.30–$13.05$10.80--
$230.00Nov 20$15.40$17.90$16.65$19.13 08/07$5.35–$18.85$16.65--
$230.00Feb 19$21.10$23.10$22.10$21.32 08/04$9.15–$24.25$21.32--
$250.00Aug 21$0.00$1.25$0.63$0.75 08/04$0.50–$1.88$0.63--
$250.00Sep 18$0.30$3.90$2.10$1.75 08/07$1.18–$3.95$1.75--
$250.00Nov 20$6.20$9.10$7.65$8.73 08/05$2.25–$8.90$7.6558
$250.00Feb 19$11.20$14.30$12.75$12.03 08/03$4.53–$14.40$12.0341
$220.00Aug 21$14.80$18.50$16.65$19.41 08/07$2.28–$19.00$16.65--
$220.00Sep 18$17.20$20.40$18.80$19.20 08/05$4.60–$20.80$18.80--
$220.00Nov 20$21.10$24.70$22.90$24.13 08/05$8.30–$25.65$22.90--
$220.00Feb 19$26.40$29.80$28.10$28.85 08/05$12.55–$30.45$28.10--
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.15$1.50$0.83$1.25 08/06$0.83–$2.40$0.83--
$260.00Nov 20$4.00$6.50$5.25$6.03 08/07$1.60–$6.00$5.25--
$260.00Feb 19$7.50$11.00$9.25$10.00 08/05$2.93–$10.80$9.25--
$210.00Aug 21$24.60$28.60$26.60$28.20 08/07$5.95–$28.60$26.60--
$210.00Sep 18$26.30$29.30$27.80$28.00 07/28$8.30–$29.90$27.80--
$210.00Nov 20$28.70$32.40$30.55$29.37 08/04$12.20–$33.00$29.37--
$210.00Feb 19$33.90$36.30$35.10$36.50 08/05$16.80–$37.65$35.10--
$270.00Aug 21$0.00$2.15$1.08$1.40 07/28$0.65–$2.50$1.08--
$270.00Sep 18$0.00$2.15$1.08$1.10 07/30$0.53–$2.40$1.08--
$270.00Nov 20$2.25$4.30$3.28$3.51 07/29$1.35–$3.88$3.28--
$270.00Feb 19$5.30$8.50$6.90$7.10 07/31$2.05–$7.90$6.90--
$200.00Aug 21$34.60$38.30$36.45$32.23 08/04$11.90–$38.60$34.60--
$200.00Nov 20$37.80$40.80$39.30$39.35 07/31$17.65–$41.35$39.30--
$200.00Feb 19$41.70$44.30$43.00$37.35 07/24$21.95–$45.25$41.70--
$195.00Aug 21$39.60$43.00$41.30$39.00 08/04$15.30–$43.45$39.60--
$195.00Nov 20$42.00$45.50$43.75$37.76 07/24$20.80–$46.20$42.00--
$280.00Sep 18$0.00$1.15$0.57$1.08 08/05$0.30–$1.23$0.57--
$280.00Nov 20$0.55$3.90$2.23$1.49 07/28$1.20–$2.90$1.49--
$280.00Feb 19$4.20$6.60$5.40$5.70 07/28$1.63–$5.90$5.40--
$190.00Aug 21$44.60$48.10$46.35$41.83 07/27$19.15–$48.45$44.60--
$190.00Nov 20$46.70$50.10$48.40$48.62 08/05$24.30–$50.55$48.40--
$190.00Feb 19$49.60$52.80$51.20$29.50 07/09$28.15–$53.80$49.60--
$185.00Aug 21$49.60$53.10$51.35$22.51 07/22$23.45–$53.50$49.60--
$185.00Nov 20$51.30$54.80$53.05$34.00 07/06$28.05–$55.45$51.30--
$185.00Feb 19$53.70$57.40$55.55$36.50 07/07$31.45–$58.10$53.70--
$290.00Nov 20$0.00$3.30$1.65$1.40 07/31$0.60–$1.90$1.40--
$290.00Feb 19$2.05$4.90$3.48$0.75 07/15$1.40–$4.75$2.05--
$180.00Aug 21$54.60$58.10$56.35$54.28 07/23$28.00–$58.55$54.60--
$180.00Nov 20$56.40$59.60$58.00$51.94 07/23$32.05–$60.45$56.40--
$175.00Aug 21$59.60$63.10$61.35$57.50 07/23$32.80–$63.75$59.60--
$175.00Nov 20$60.90$64.40$62.65$41.81 07/06$36.05–$64.95$60.90--
$300.00Feb 19$1.35$4.20$2.78$2.30 08/03$1.27–$3.18$2.30--
$170.00Aug 21$64.60$68.00$66.30$65.20 07/30$37.55–$68.60$65.20--
$165.00Aug 21$69.60$73.10$71.35$41.62 06/24$42.40–$73.75$69.60--
$165.00Feb 19$72.50$76.00$74.25$74.46 08/06$47.10–$76.20$74.25--
$310.00Feb 19$0.10$3.60$1.85$1.55 08/03$1.83–$2.50$1.55--
$160.00Nov 20$75.30$79.30$77.30$74.70 08/04$49.20–$79.90$75.30--
$160.00Feb 19$77.30$80.60$78.95$75.70 08/04$51.50–$80.95$77.30--
$155.00Aug 21$79.90$83.00$81.45$79.00 07/23$52.35–$83.45$79.90--
$155.00Nov 20$80.20$84.20$82.20$60.50 07/06$53.90–$84.95$80.20--
$155.00Feb 19$82.10$85.50$83.80$77.78 07/23$55.70–$86.05$82.10--
$320.00Feb 19$0.50$3.30$1.90$1.45 08/07$1.20–$2.03$1.45--
$150.00Aug 21$84.60$88.00$86.30$80.33 07/23$57.40–$88.45$84.60--
$150.00Feb 19$86.90$90.40$88.65$86.00 07/29$60.15–$90.85$86.90--
$140.00Aug 21$94.60$98.00$96.30$73.48 06/30$67.25–$98.15$94.60--
$135.00Sep 18$99.70$103.90$101.80$90.80 07/24$72.60–$104.15$99.70--
$135.00Feb 19$101.30$105.40$103.35$68.69 06/24$74.15–$105.35$101.30--
$130.00Feb 19$106.20$110.00$108.10$101.56 07/23$79.00–$110.25$106.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$3.70$6.60$5.15$5.30 08/07$4.65–$33.45$5.15--
$240.00Sep 18$6.20$9.10$7.65$10.10 07/28$7.05–$33.95$7.65--
$240.00Nov 20$11.30$15.10$13.20$13.30 08/07$12.80–$35.30$13.20--
$240.00Feb 19$16.40$19.40$17.90$20.10 08/04$16.60–$37.05$17.902
$230.00Aug 21$0.00$3.10$1.55$2.28 08/05$0.93–$24.05$1.55501
$230.00Sep 18$2.20$4.30$3.25$3.25 08/07$3.20–$24.80$3.25--
$230.00Nov 20$6.30$10.10$8.20$11.40 07/30$7.95–$27.20$8.20--
$230.00Feb 19$10.30$13.90$12.10$16.20 07/24$12.10–$29.40$12.10--
$250.00Sep 18$13.40$16.30$14.85$15.80 07/28$13.65–$43.50$14.85--
$250.00Nov 20$17.80$21.10$19.45$28.60 07/23$18.70–$44.05$19.45--
$220.00Aug 21$0.00$1.10$0.55$0.30 08/07$0.30–$15.85$0.301.1K
$220.00Sep 18$1.10$3.10$2.10$1.50 08/07$1.42–$17.20$1.507
$220.00Nov 20$3.10$6.90$5.00$6.00 08/07$5.00–$19.80$5.00--
$220.00Feb 19$6.40$10.50$8.45$10.20 08/05$8.45–$22.70$8.45--
$210.00Aug 21$0.00$1.00$0.50$0.58 08/04$0.20–$8.90$0.50--
$210.00Sep 18$0.00$1.95$0.98$1.30 07/31$0.45–$10.45$0.98--
$210.00Nov 20$2.35$4.70$3.53$3.00 08/07$2.53–$13.80$3.00--
$270.00Nov 20$33.60$36.60$35.10$34.20 07/28$33.60–$63.40$34.20--
$200.00Aug 21$0.00$0.05$0.03$0.20 07/24$0.03–$4.85$0.03--
$200.00Sep 18$0.00$0.75$0.38$1.50 07/23$0.28–$5.90$0.38--
$200.00Nov 20$1.15$2.00$1.58$2.32 08/05$1.45–$9.10$1.5820
$200.00Feb 19$2.90$4.20$3.55$3.99 08/06$3.55–$12.05$3.55--
$195.00Aug 21$0.00$0.95$0.48$0.20 08/06$0.15–$3.08$0.20--
$195.00Sep 18$0.00$1.15$0.57$0.70 07/23$0.23–$4.40$0.57--
$195.00Nov 20$0.00$3.20$1.60$1.98 07/27$1.15–$7.15$1.60--
$195.00Feb 19$1.15$4.20$2.68$3.30 07/28$2.68–$10.25$2.68--
$190.00Aug 21$0.00$0.40$0.20$1.09 07/28$0.10–$1.75$0.20--
$190.00Sep 18$0.00$0.95$0.48$2.89 07/20$0.20–$2.95$0.48--
$190.00Nov 20$0.55$1.35$0.95$1.47 07/29$0.73–$5.90$0.95--
$190.00Feb 19$0.80$3.80$2.30$3.30 08/03$2.30–$8.45$2.30--
$185.00Aug 21$0.00$1.20$0.60$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$0.95$0.48$2.05 07/23$0.18–$2.20$0.48--
$185.00Nov 20$0.05$2.35$1.20$1.20 08/04$0.78–$4.47$1.20--
$185.00Feb 19$0.70$3.60$2.15$2.06 07/28$2.00–$7.10$2.06--
$180.00Aug 21$0.00$0.50$0.25$0.36 07/29$0.25–$1.27$0.25--
$180.00Nov 20$0.00$1.20$0.60$0.75 08/04$0.57–$3.48$0.60--
$180.00Feb 19$0.55$3.30$1.92$5.40 07/22$1.55–$5.65$1.92--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.20$0.60--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$2.30$1.15$1.05 07/23$0.43–$2.70$1.05--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$0.85$0.43$2.35 07/15$0.28–$2.40$0.43--
$170.00Feb 19$0.10$1.80$0.95$3.65 06/26$0.95–$3.53$0.95--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.15$0.28--
$160.00Feb 19$0.00$2.75$1.38$1.80 07/20$0.53–$2.45$1.38--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.13$0.60--
$155.00Feb 19$0.00$2.65$1.33$1.15 07/08$0.53–$2.40$1.15--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.10$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$1.10$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$1.02$0.40--
$140.00Feb 19$0.00$1.00$0.50$0.65 07/21$0.50–$1.38$0.50--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$1.23$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 30
Put/Call Ratio 2.73
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 66
Put/Call Ratio 0.08
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 1,568
Total Puts 1,526
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All