Tour v509
DGX
QUEST DIAGNOSTICS IN
$234.40 -0.69%
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 182
Calls: 163 (90%)
Puts: 19 (10%)
Prior (08/13) 41
Calls: 11 (27%)
Puts: 30 (73%)
Current vs Prior +343.90%
Calls: +1381.82% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 2,447
Calls: 1,411 (58%)
Puts: 1,036 (42%)
Prior 7-Day Average 349
Calls: 201 (58%)
Puts: 148 (42%)
Current vs Prior 7-Day Avg -47.94%
Calls: -19.14%
Puts: -87.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $105.0K
Calls: $100.0K (95%)
Puts: $5.1K (5%)
Prior (08/13) $30.0K
Calls: $23.2K (77%)
Puts: $6.8K (23%)
Current vs Prior +250.51%
Calls: +330.63%
Puts: -24.86%
Prior 7-Day Total $2.35M
Calls: $2.11M (90%)
Puts: $239.1K (10%)
Prior 7-Day Average $335.1K
Calls: $300.9K (90%)
Puts: $34.2K (10%)
Current vs Prior 7-Day Avg -68.65%
Calls: -66.78%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.12
Prior (08/13) 2.73
Current vs Prior -95.73%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -92.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,858
Calls: 3,289 (85%)
Puts: 569 (15%)
Prior (08/13) 2,122
Calls: 499 (24%)
Puts: 1,623 (76%)
Current vs Prior +81.81%
Prior 7-Day Total 23,265
Calls: 15,329 (66%)
Puts: 7,936 (34%)
Prior 7-Day Average 3,323
Calls: 2,189 (66%)
Puts: 1,133 (34%)
Current vs Prior 7-Day Avg +16.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.99% | 7.42%4.99% | 7.42%
Prior 5.38% | 7.82%5.38% | 7.82%
Current vs Prior -7.23% | -5.03%-7.23% | -5.03%
Prior 7-Day Avg 6.07% | 8.38%6.07% | 8.38%
Current vs 7-Day Avg -17.78% | -11.39%-17.78% | -11.39%
Prior 7-Day Eod 5.38% | 7.82%5.38% | 7.82%
Current vs 7-Day Eod -7.23% | -5.03%-7.23% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($100.0K) vs puts ($5.1K). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 344% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (163 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2143.1046.00$44.556.5%10.95--
$200.00Aug 2133.2036.10$34.658.4%21.0067
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2133.2036.10$34.658.4%21.0067
$190.00Aug 2143.1046.00$44.556.5%10.95--
$230.00Aug 214.406.20$5.3034.0%70.711.0K
$230.00Sep 187.609.60$8.6023.3%60.6314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.907.90$6.4046.9%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 102, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.102.50$1.30184.6%330.25400
$240.00Sep 183.604.20$3.9015.4%220.37630
$250.00Sep 180.952.20$1.5879.1%100.18163
$230.00Aug 214.406.20$5.3034.0%70.711.0K
$260.00Sep 180.151.30$0.73157.5%70.0999
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.602.75$1.68128.0%80.32506
$240.00Aug 214.907.90$6.4046.9%20.75--
$210.00Sep 180.300.75$0.5384.9%20.07--
$220.00Sep 180.901.75$1.3363.9%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.7%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1828.3%22.0%28.6%551.0K
$230.00Aug 21Sep 1824.4%19.2%26.8%131.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.12, avg 4.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$4.00$6.00$4.0071%1.50$234.00
$230.00$240.00Sep 18$4.70$5.30$4.7063%1.13$234.70
$250.00$260.00Sep 18$0.85$9.15$0.8518%10.76$250.85
$240.00$250.00Sep 18$2.32$7.68$2.3237%3.31$242.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$4.72$5.28$4.7275%1.12$235.28
$220.00$210.00Sep 18$0.80$9.20$0.8016%11.50$219.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.32$2.32$7.6863%0.30$242.32
$250.00$260.00Sep 18$0.85$0.85$9.1582%0.09$250.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$0.80$0.80$9.2084%0.09$219.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.98% of stock, avg 3.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$5.30$1.68$6.98$223.02$236.982.98%
$240.00Aug 21$1.30$6.40$7.70$232.30$247.703.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.54% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Sep 18$0.73$0.53$1.26$208.74$261.26
$260.00$220.00Sep 18$0.73$1.33$2.06$217.94$262.06
$250.00$210.00Sep 18$1.58$0.53$2.11$207.89$252.11
$250.00$220.00Sep 18$1.58$1.33$2.91$217.09$252.91
$240.00$230.00Aug 21$1.30$1.68$2.98$227.02$242.98
$240.00$210.00Sep 18$3.90$0.53$4.43$205.57$244.43
$240.00$220.00Sep 18$3.90$1.33$5.23$214.77$245.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$1.65$8.3566%0.20$218.35$251.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.20, cheapest $1.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.38$7.6245%3.20
$240.00$250.00$260.00Sep 18$1.47$8.5328%5.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $24.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 21$24.05$5.95
$230.00$240.001:2Sep 18$0.80$9.20
$240.00$250.001:2Sep 18$0.74$9.26
$230.00$240.001:2Aug 21$2.70$7.30
$250.00$260.001:2Sep 18$0.12$9.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$3.04$6.96
$220.00$210.001:2Sep 18$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.54%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.600.372.4%1.54%3.92%22630
$250.00Sep 18$0.950.186.7%0.41%7.06%10163
$260.00Sep 18$0.150.0910.9%0.06%10.99%799
$240.00Aug 21$0.100.252.4%0.04%2.43%33400

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $48.62 on 08/05 (now $45.40/$48.10) — try a limit near $46.75. Also watch the $200.00 08-21 call last traded $32.23 on 08/04 (now $33.20/$36.10) — try a limit near $33.20; the $240.00 09-18 call last traded $6.88 on 08/06 (now $3.60/$4.20) — try a limit near $3.90. Most tradeable put: the $200.00 11-20 put last traded $2.32 on 08/05 (now $1.25/$2.00) — try a limit near $1.63.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$4.40$6.20$5.30$9.86 08/06$0.85–$10.25$5.301.0K
$230.00Sep 18$7.60$9.60$8.60$12.38 08/05$2.30–$13.05$8.6014
$230.00Nov 20$13.60$16.80$15.20$19.13 08/07$5.35–$18.85$15.20512
$230.00Feb 19$18.80$22.50$20.65$21.32 08/04$9.15–$24.25$20.65--
$240.00Aug 21$0.10$2.50$1.30$3.75 08/07$0.63–$4.15$1.30400
$240.00Sep 18$3.60$4.20$3.90$6.88 08/06$1.55–$7.60$3.90630
$240.00Nov 20$9.00$11.50$10.25$13.70 08/07$3.20–$13.50$10.25--
$240.00Feb 19$14.00$17.50$15.75$17.50 08/04$6.50–$19.00$15.75--
$220.00Aug 21$12.50$16.10$14.30$19.41 08/07$2.28–$19.00$14.30--
$220.00Sep 18$14.90$18.10$16.50$19.20 08/05$4.60–$20.80$16.50--
$220.00Nov 20$19.90$23.00$21.45$24.13 08/05$8.30–$25.65$21.45--
$220.00Feb 19$24.70$28.00$26.35$28.85 08/05$12.55–$30.45$26.35--
$250.00Aug 21$0.00$0.95$0.48$0.75 08/04$0.48–$1.88$0.48--
$250.00Sep 18$0.95$2.20$1.58$1.75 08/07$1.18–$3.95$1.58163
$250.00Nov 20$5.00$7.50$6.25$8.73 08/05$2.25–$8.90$6.2558
$250.00Feb 19$9.60$13.50$11.55$12.03 08/03$4.53–$14.40$11.55--
$210.00Aug 21$22.90$26.10$24.50$28.20 08/07$5.95–$28.60$24.50--
$210.00Sep 18$24.00$27.20$25.60$28.00 07/28$8.30–$29.90$25.60--
$210.00Nov 20$27.00$30.60$28.80$29.37 08/04$12.20–$33.00$28.80--
$210.00Feb 19$31.90$35.00$33.45$36.50 08/05$16.80–$37.65$33.45--
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.15$1.30$0.73$1.25 08/06$0.73–$2.40$0.7399
$260.00Nov 20$3.20$4.90$4.05$6.03 08/07$1.60–$6.00$4.05290
$260.00Feb 19$7.30$9.40$8.35$10.00 08/05$2.93–$10.80$8.356
$200.00Aug 21$33.20$36.10$34.65$32.23 08/04$11.90–$38.60$33.2067
$200.00Nov 20$35.60$38.80$37.20$39.35 07/31$17.65–$41.35$37.20--
$200.00Feb 19$39.00$42.60$40.80$37.35 07/24$21.95–$45.25$39.00--
$270.00Aug 21$0.00$1.70$0.85$1.40 07/28$0.65–$2.50$0.85--
$270.00Sep 18$0.00$0.60$0.30$1.10 07/30$0.30–$2.40$0.30--
$270.00Nov 20$1.00$4.00$2.50$3.51 07/29$1.35–$3.88$2.50--
$270.00Feb 19$4.50$6.80$5.65$7.10 07/31$2.05–$7.90$5.6523
$195.00Aug 21$37.50$41.00$39.25$39.00 08/04$15.30–$43.45$39.00--
$195.00Nov 20$40.50$43.50$42.00$37.76 07/24$20.80–$46.20$40.50--
$190.00Aug 21$43.10$46.00$44.55$41.83 07/27$19.15–$48.45$43.10--
$190.00Nov 20$45.40$48.10$46.75$48.62 08/05$24.30–$50.55$46.7523
$190.00Feb 19$47.90$51.00$49.45$29.50 07/09$28.15–$53.80$47.90--
$280.00Sep 18$0.00$0.60$0.30$1.08 08/05$0.30–$1.23$0.30--
$280.00Nov 20$0.25$2.90$1.58$1.49 07/28$1.20–$2.90$1.49--
$280.00Feb 19$3.90$4.80$4.35$5.70 07/28$1.63–$5.90$4.35--
$185.00Aug 21$47.60$51.00$49.30$22.51 07/22$23.45–$53.50$47.60--
$185.00Nov 20$49.50$52.70$51.10$34.00 07/06$28.05–$55.45$49.50--
$185.00Feb 19$51.90$55.50$53.70$36.50 07/07$31.45–$58.10$51.90--
$180.00Aug 21$52.90$56.00$54.45$54.28 07/23$28.00–$58.55$54.28--
$180.00Nov 20$54.00$57.50$55.75$51.94 07/23$32.05–$60.45$54.00--
$290.00Nov 20$0.25$2.25$1.25$1.40 07/31$0.60–$1.90$1.25--
$290.00Feb 19$1.70$4.50$3.10$0.75 07/15$1.40–$4.75$1.70--
$175.00Aug 21$57.70$61.00$59.35$57.50 07/23$32.80–$63.75$57.70--
$175.00Nov 20$59.30$62.30$60.80$41.81 07/06$36.05–$64.95$59.30--
$170.00Aug 21$63.10$66.00$64.55$65.20 07/30$37.55–$68.60$64.55--
$300.00Feb 19$0.55$3.80$2.17$2.30 08/03$1.27–$3.18$2.17--
$165.00Aug 21$67.80$71.00$69.40$41.62 06/24$42.40–$73.75$67.80--
$165.00Feb 19$70.50$74.00$72.25$74.46 08/06$47.10–$76.20$72.25--
$160.00Nov 20$73.30$77.40$75.35$74.70 08/04$49.20–$79.90$74.70--
$160.00Feb 19$75.30$78.50$76.90$75.70 08/04$51.50–$80.95$75.70--
$310.00Feb 19$0.55$3.50$2.03$1.55 08/03$1.83–$2.50$1.55--
$155.00Aug 21$77.50$81.00$79.25$79.00 07/23$52.35–$83.45$79.00--
$155.00Nov 20$78.20$82.30$80.25$60.50 07/06$53.90–$84.95$78.20--
$155.00Feb 19$80.10$83.50$81.80$77.78 07/23$55.70–$86.05$80.10--
$150.00Aug 21$82.80$86.00$84.40$80.33 07/23$57.40–$88.45$82.80--
$150.00Feb 19$84.80$88.30$86.55$86.00 07/29$60.15–$90.85$86.00--
$320.00Feb 19$0.50$2.95$1.73$1.45 08/07$1.20–$2.03$1.45--
$140.00Aug 21$93.30$95.90$94.60$73.48 06/30$67.25–$98.15$93.30--
$135.00Sep 18$97.80$101.90$99.85$90.80 07/24$72.60–$104.15$97.80--
$135.00Feb 19$99.50$103.40$101.45$68.69 06/24$74.15–$105.35$99.50--
$130.00Feb 19$104.30$108.00$106.15$101.56 07/23$79.00–$110.25$104.30--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$0.60$2.75$1.68$2.28 08/05$0.93–$24.05$1.68506
$230.00Sep 18$3.50$3.90$3.70$3.25 08/07$3.20–$24.80$3.50--
$230.00Nov 20$8.50$10.60$9.55$11.40 07/30$7.95–$27.20$9.55--
$230.00Feb 19$11.40$14.50$12.95$16.20 07/24$12.10–$29.40$12.95--
$240.00Aug 21$4.90$7.90$6.40$5.30 08/07$4.65–$33.45$5.30--
$240.00Sep 18$7.20$10.40$8.80$10.10 07/28$7.05–$33.95$8.80--
$240.00Nov 20$13.50$15.80$14.65$13.30 08/07$12.80–$35.30$13.50--
$240.00Feb 19$16.30$19.20$17.75$20.10 08/04$16.60–$37.05$17.75--
$220.00Aug 21$0.00$0.40$0.20$0.30 08/07$0.20–$15.85$0.20--
$220.00Sep 18$0.90$1.75$1.33$1.50 08/07$1.33–$17.20$1.33--
$220.00Nov 20$5.00$7.10$6.05$6.00 08/07$5.00–$19.80$6.00--
$220.00Feb 19$7.30$10.40$8.85$10.20 08/05$8.45–$22.70$8.85--
$250.00Sep 18$15.00$18.20$16.60$15.80 07/28$13.65–$43.50$15.80--
$250.00Nov 20$18.90$21.20$20.05$28.60 07/23$18.70–$44.05$20.05--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$8.90$0.20--
$210.00Sep 18$0.30$0.75$0.53$1.30 07/31$0.45–$10.45$0.53--
$210.00Nov 20$2.55$4.50$3.53$3.00 08/07$2.53–$13.80$3.0043
$200.00Aug 21$0.00$0.45$0.23$0.20 07/24$0.03–$4.85$0.20--
$200.00Sep 18$0.00$1.25$0.63$1.50 07/23$0.28–$5.90$0.63--
$200.00Nov 20$1.25$2.00$1.63$2.32 08/05$1.45–$9.10$1.6320
$200.00Feb 19$2.90$5.30$4.10$3.99 08/06$3.55–$12.05$3.99--
$270.00Nov 20$35.10$38.20$36.65$34.20 07/28$33.60–$63.40$35.10--
$195.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.15–$3.08$0.20--
$195.00Sep 18$0.00$2.20$1.10$0.70 07/23$0.23–$4.40$0.70--
$195.00Nov 20$0.70$2.75$1.73$1.98 07/27$1.15–$7.15$1.73--
$195.00Feb 19$1.55$4.40$2.98$3.30 07/28$2.68–$10.25$2.98--
$190.00Aug 21$0.00$1.20$0.60$1.09 07/28$0.10–$1.75$0.60--
$190.00Sep 18$0.00$2.15$1.08$2.89 07/20$0.20–$2.95$1.08--
$190.00Nov 20$0.25$1.70$0.98$1.47 07/29$0.73–$5.90$0.98--
$190.00Feb 19$1.75$3.40$2.58$3.30 08/03$2.30–$8.45$2.58--
$185.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$2.20$1.08--
$185.00Nov 20$0.15$2.25$1.20$1.20 08/04$0.78–$4.47$1.20--
$185.00Feb 19$0.60$3.70$2.15$2.06 07/28$2.00–$7.10$2.06--
$180.00Aug 21$0.00$1.00$0.50$0.36 07/29$0.25–$1.27$0.36--
$180.00Nov 20$0.05$1.10$0.58$0.75 08/04$0.57–$3.48$0.58--
$180.00Feb 19$0.25$3.10$1.68$5.40 07/22$1.55–$5.65$1.68--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.20$0.60--
$175.00Sep 18$0.00$0.30$0.15$1.37 07/22$0.15–$1.55$0.15--
$175.00Nov 20$0.00$1.20$0.60$1.05 07/23$0.43–$2.70$0.60--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.08$0.31--
$170.00Nov 20$0.00$1.15$0.57$2.35 07/15$0.28–$2.40$0.57--
$170.00Feb 19$0.00$2.45$1.23$3.65 06/26$0.95–$3.53$1.23--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.15$0.28--
$160.00Feb 19$0.00$1.60$0.80$1.80 07/20$0.53–$2.45$0.80--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.13$0.60--
$155.00Feb 19$0.00$2.00$1.00$1.15 07/08$0.53–$2.40$1.00--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.10$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$1.10$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$1.02$0.40--
$140.00Feb 19$0.00$1.80$0.90$0.65 07/21$0.50–$1.38$0.65--
$135.00Nov 20$0.00$0.95$0.48$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$1.15$0.27--
$125.00Nov 20$0.00$0.95$0.48$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 19
Put/Call Ratio 0.12
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 30
Put/Call Ratio 2.73
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 1,411
Total Puts 1,036
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All