Tour v509
DGX
QUEST DIAGNOSTICS IN
$236.25 +0.31%
$236.00 (-0.11%)🌙
as of 08/18 06:24 PM
(8/17 18:23) ◀
|
Tuesday, August 18, 2026 (6:24pm)
January 2026
|
▶ (8/19 18:23)
◀ 8/18 18:24 ▶

Option Volume

Detail
ℹ
Current (08/18) 80
Calls: 67 (84%)
Puts: 13 (16%)
Prior (08/17) 70
Calls: 43 (61%)
Puts: 27 (39%)
Current vs Prior +14.29%
Calls: +55.81% (Calls)
Puts: -51.85% (Puts)
Prior 7-Day Total 2,010
Calls: 1,269 (63%)
Puts: 741 (37%)
Prior 7-Day Average 287
Calls: 181 (63%)
Puts: 105 (37%)
Current vs Prior 7-Day Avg -72.14%
Calls: -63.04%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $70.5K
Calls: $66.4K (94%)
Puts: $4.1K (6%)
Prior (08/17) $45.4K
Calls: $38.1K (84%)
Puts: $7.4K (16%)
Current vs Prior +55.18%
Calls: +74.51%
Puts: -44.77%
Prior 7-Day Total $1.96M
Calls: $1.79M (91%)
Puts: $175.7K (9%)
Prior 7-Day Average $280.4K
Calls: $255.3K (91%)
Puts: $25.1K (9%)
Current vs Prior 7-Day Avg -74.87%
Calls: -73.99%
Puts: -83.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.19
Prior (08/17) 0.63
Current vs Prior -69.10%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -85.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 3,727
Calls: 2,240 (60%)
Puts: 1,487 (40%)
Prior (08/17) 3,298
Calls: 3,246 (98%)
Puts: 52 (2%)
Current vs Prior +13.01%
Prior 7-Day Total 23,356
Calls: 16,263 (70%)
Puts: 7,093 (30%)
Prior 7-Day Average 3,336
Calls: 2,323 (70%)
Puts: 1,013 (30%)
Current vs Prior 7-Day Avg +11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 7.22%4.80% | 7.22%
Prior 4.59% | 7.35%4.59% | 7.35%
Current vs Prior +4.77% | -1.75%+4.77% | -1.75%
Prior 7-Day Avg 5.55% | 7.98%5.55% | 7.98%
Current vs 7-Day Avg -13.44% | -9.54%-13.44% | -9.54%
Prior 7-Day Eod 4.59% | 7.35%4.59% | 7.35%
Current vs 7-Day Eod +4.77% | -1.75%+4.77% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($66.4K) vs puts ($4.1K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (67 calls vs 13 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2135.0038.40$36.709.3%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.0028.40$26.7012.7%30.97--
$200.00Aug 2135.0038.40$36.709.3%20.95--
$210.00Sep 1825.9028.90$27.4010.9%20.94--
$220.00Aug 2115.1018.30$16.7019.2%110.91--
$230.00Aug 215.908.30$7.1033.8%90.821.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.905.60$4.2563.5%10.67310
$240.00Sep 185.108.60$6.8551.1%50.6087

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 65, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.952.20$1.5879.1%140.20158
$220.00Aug 2115.1018.30$16.7019.2%110.91--
$230.00Aug 215.908.30$7.1033.8%90.821.0K
$240.00Aug 210.903.30$2.10114.3%80.40371
$210.00Aug 2125.0028.40$26.7012.7%30.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.100.40$0.25120.0%60.04--
$240.00Sep 185.108.60$6.8551.1%50.6087
$220.00Aug 210.001.25$0.63198.4%10.091.1K
$240.00Aug 212.905.60$4.2563.5%10.67310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 96.5%, max 126.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1843.1%19.0%126.2%101.0K
$240.00Aug 21Sep 1836.2%19.9%81.7%101.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1836.2%19.9%81.7%6397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$5.00$5.00$5.0082%1.00$235.00
$240.00$250.00Sep 18$2.25$7.75$2.2540%3.44$242.25
$230.00$240.00Sep 18$6.37$3.63$6.3770%0.57$236.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Aug 21$3.62$16.38$3.6267%4.52$236.38
$240.00$210.00Sep 18$6.60$23.40$6.6060%3.55$233.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.25$2.25$7.7560%0.29$242.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$1.7336.2%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.6036.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.69% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$2.10$4.25$6.35$233.65$246.352.69%
$240.00Sep 18$3.83$6.85$10.68$229.32$250.684.52%
$220.00Aug 21$16.70$0.63$17.33$202.67$237.337.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.16% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$2.10$0.63$2.73$217.27$242.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.40$9.6016%24.00
$230.00$240.00$250.00Sep 18$4.12$5.8850%1.43
$220.00$230.00$240.00Aug 21$4.60$5.4052%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-6.70, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$6.70$3.30
$210.00$230.001:2Sep 18$7.00$13.00
$220.00$230.001:2Aug 21$2.50$7.50
$230.00$240.001:2Aug 21$2.90$7.10
$230.00$240.001:2Sep 18$2.54$7.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21$2.99$17.01
$240.00$210.001:2Sep 18$6.35$23.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$2.750.401.6%1.16%2.75%2633
$250.00Sep 18$0.950.205.8%0.40%6.22%14158
$240.00Aug 21$0.900.401.6%0.38%1.97%8371

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-20 call last traded $8.73 on 08/05 (now $6.10/$7.20) — try a limit near $6.65. Also watch the $230.00 09-18 call last traded $12.38 on 08/05 (now $8.90/$11.50) — try a limit near $10.20; the $230.00 08-21 call last traded $9.86 on 08/06 (now $5.90/$8.30) — try a limit near $7.10. Most tradeable put: the $240.00 09-18 put last traded $10.10 on 07/28 (now $5.10/$8.60) — try a limit near $6.85.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.90$3.30$2.10$3.75 08/07$1.30–$4.15$2.10371
$240.00Sep 18$2.75$4.90$3.83$6.88 08/06$2.33–$7.60$3.83633
$240.00Nov 20$9.40$12.00$10.70$13.70 08/07$5.23–$13.50$10.70--
$240.00Feb 19$15.00$18.40$16.70$17.50 08/04$8.05–$19.00$16.70--
$230.00Aug 21$5.90$8.30$7.10$9.86 08/06$1.68–$10.25$7.101.0K
$230.00Sep 18$8.90$11.50$10.20$12.38 08/05$3.80–$13.05$10.2018
$230.00Nov 20$14.70$17.80$16.25$19.13 08/07$7.95–$18.85$16.25--
$230.00Feb 19$20.40$23.80$22.10$21.32 08/04$11.00–$24.25$21.32--
$250.00Aug 21$0.00$2.15$1.08$0.75 08/04$0.48–$1.88$0.75--
$250.00Sep 18$0.95$2.20$1.58$1.75 08/07$0.88–$3.95$1.58158
$250.00Nov 20$6.10$7.20$6.65$8.73 08/05$2.95–$8.90$6.6560
$250.00Feb 19$11.00$14.20$12.60$12.03 08/03$5.50–$14.40$12.03--
$220.00Aug 21$15.10$18.30$16.70$19.41 08/07$5.55–$19.00$16.70--
$220.00Sep 18$16.50$19.60$18.05$19.20 08/05$6.90–$20.80$18.05--
$220.00Nov 20$21.30$24.50$22.90$24.13 08/05$11.40–$25.65$22.90--
$220.00Feb 19$26.40$29.90$28.15$28.85 08/05$15.15–$30.45$28.15--
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.00$0.65$0.33$1.25 08/06$0.33–$2.40$0.33--
$260.00Nov 20$2.80$4.40$3.60$6.03 08/07$1.73–$6.00$3.60--
$260.00Feb 19$7.70$10.60$9.15$10.00 08/05$4.30–$10.80$9.15--
$210.00Aug 21$25.00$28.40$26.70$28.20 08/07$9.90–$28.60$26.70--
$210.00Sep 18$25.90$28.90$27.40$28.00 07/28$11.90–$29.90$27.40--
$210.00Nov 20$29.50$32.30$30.90$29.37 08/04$16.00–$33.00$29.50--
$210.00Feb 19$33.00$36.70$34.85$36.50 08/05$19.50–$37.65$34.85--
$270.00Aug 21$0.00$1.40$0.70$1.40 07/28$0.65–$2.50$0.70--
$270.00Sep 18$0.00$0.35$0.18$1.10 07/30$0.18–$2.40$0.18--
$270.00Nov 20$1.95$2.65$2.30$3.51 07/29$1.90–$3.88$2.30--
$270.00Feb 19$5.40$8.20$6.80$7.10 07/31$2.70–$7.90$6.80--
$200.00Aug 21$35.00$38.40$36.70$32.23 08/04$16.15–$38.60$35.00--
$200.00Nov 20$37.70$41.10$39.40$39.35 07/31$21.40–$41.35$39.35--
$200.00Feb 19$41.00$44.50$42.75$37.35 07/24$25.00–$45.25$41.00--
$195.00Aug 21$40.00$43.40$41.70$39.00 08/04$19.70–$43.45$40.00--
$195.00Nov 20$42.20$45.60$43.90$37.76 07/24$24.75–$46.20$42.20--
$280.00Sep 18$0.00$1.20$0.60$1.08 08/05$0.28–$1.23$0.60--
$280.00Nov 20$0.00$1.65$0.83$1.49 07/28$0.83–$2.90$0.83--
$280.00Feb 19$4.00$6.30$5.15$5.70 07/28$2.40–$5.90$5.15--
$190.00Aug 21$45.00$48.40$46.70$41.83 07/27$23.70–$48.45$45.00--
$190.00Nov 20$46.90$49.70$48.30$48.62 08/05$27.95–$50.55$48.30--
$190.00Feb 19$49.60$53.10$51.35$29.50 07/09$31.40–$53.80$49.60--
$185.00Aug 21$50.00$53.40$51.70$22.51 07/22$27.95–$53.50$50.00--
$185.00Nov 20$51.60$55.10$53.35$34.00 07/06$31.90–$55.45$51.60--
$185.00Feb 19$54.10$57.50$55.80$36.50 07/07$34.85–$58.10$54.10--
$290.00Nov 20$0.20$1.10$0.65$1.40 07/31$0.48–$1.90$0.65--
$290.00Feb 19$1.70$4.80$3.25$0.75 07/15$2.40–$4.75$1.70--
$180.00Aug 21$55.00$58.40$56.70$54.28 07/23$32.40–$58.55$55.00--
$180.00Nov 20$56.10$59.80$57.95$51.94 07/23$35.65–$60.45$56.10--
$175.00Aug 21$60.00$63.40$61.70$57.50 07/23$37.05–$63.75$60.00--
$175.00Nov 20$60.90$64.60$62.75$41.81 07/06$39.85–$64.95$60.90--
$300.00Feb 19$0.70$4.00$2.35$2.30 08/03$1.40–$3.18$2.30--
$170.00Aug 21$65.00$68.40$66.70$65.20 07/30$41.70–$68.60$65.20--
$165.00Aug 21$70.10$73.40$71.75$41.62 06/24$46.05–$73.75$70.10--
$165.00Feb 19$72.90$76.20$74.55$74.46 08/06$50.60–$76.20$74.46--
$310.00Feb 19$0.35$3.50$1.93$1.55 08/03$1.83–$2.50$1.55--
$160.00Nov 20$75.60$79.40$77.50$74.70 08/04$52.90–$79.90$75.60--
$160.00Feb 19$77.60$80.90$79.25$75.70 08/04$54.85–$80.95$77.60--
$155.00Aug 21$80.70$83.40$82.05$79.00 07/23$55.80–$83.45$80.70--
$155.00Nov 20$80.30$84.20$82.25$60.50 07/06$57.70–$84.95$80.30--
$155.00Feb 19$82.50$85.90$84.20$77.78 07/23$59.15–$86.05$82.50--
$320.00Feb 19$0.45$2.70$1.58$1.45 08/07$1.20–$2.03$1.45--
$150.00Aug 21$85.80$88.30$87.05$80.33 07/23$60.80–$88.45$85.80--
$150.00Feb 19$87.30$90.50$88.90$86.00 07/29$63.75–$90.85$87.30--
$140.00Aug 21$95.60$98.30$96.95$73.48 06/30$70.55–$98.15$95.60--
$135.00Sep 18$100.00$103.80$101.90$90.80 07/24$76.05–$104.15$100.00--
$135.00Feb 19$101.30$105.20$103.25$68.69 06/24$77.55–$105.35$101.30--
$130.00Feb 19$106.00$110.00$108.00$101.56 07/23$82.55–$110.25$106.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.90$5.60$4.25$5.30 08/07$4.25–$30.75$4.25310
$240.00Sep 18$5.10$8.60$6.85$10.10 07/28$6.85–$31.20$6.8587
$240.00Nov 20$11.10$14.40$12.75$13.30 08/07$12.75–$32.80$12.75--
$240.00Feb 19$15.10$18.50$16.80$20.10 08/04$16.60–$34.40$16.80--
$230.00Aug 21$0.00$1.95$0.98$2.28 08/05$0.93–$22.05$0.98--
$230.00Sep 18$1.85$3.40$2.63$3.25 08/07$2.63–$22.85$2.63--
$230.00Nov 20$6.20$8.40$7.30$11.40 07/30$7.30–$25.40$7.30--
$230.00Feb 19$10.10$14.10$12.10$16.20 07/24$12.10–$27.45$12.10--
$250.00Sep 18$12.30$15.20$13.75$15.80 07/28$13.65–$40.20$13.75--
$250.00Nov 20$17.00$20.60$18.80$28.60 07/23$18.70–$41.30$18.80--
$220.00Aug 21$0.00$1.25$0.63$0.30 08/07$0.20–$14.40$0.301.1K
$220.00Sep 18$0.00$1.30$0.65$1.50 08/07$0.65–$15.65$0.65--
$220.00Nov 20$2.90$5.30$4.10$6.00 08/07$4.10–$18.90$4.10--
$220.00Feb 19$6.60$10.10$8.35$10.20 08/05$8.35–$21.40$8.35--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$8.90$0.20--
$210.00Sep 18$0.10$0.40$0.25$1.30 07/31$0.25–$9.95$0.25--
$210.00Nov 20$0.90$3.00$1.95$3.00 08/07$1.95–$13.25$1.95--
$270.00Nov 20$32.70$36.20$34.45$34.20 07/28$33.60–$60.45$34.20--
$200.00Aug 21$0.00$1.15$0.57$0.20 07/24$0.03–$4.85$0.20--
$200.00Sep 18$0.00$1.35$0.68$1.50 07/23$0.13–$5.60$0.68--
$200.00Nov 20$0.55$1.60$1.08$2.32 08/05$1.08–$8.90$1.08--
$200.00Feb 19$1.70$4.80$3.25$3.99 08/06$3.25–$11.40$3.25--
$195.00Aug 21$0.00$2.10$1.05$0.20 08/06$0.15–$3.05$0.20--
$195.00Sep 18$0.00$2.15$1.08$0.70 07/23$0.23–$3.75$0.70--
$195.00Nov 20$0.20$1.20$0.70$1.98 07/27$0.70–$6.90$0.70--
$195.00Feb 19$1.15$4.20$2.68$3.30 07/28$2.68–$9.40$2.68--
$190.00Aug 21$0.00$0.35$0.18$1.09 07/28$0.10–$1.75$0.18--
$190.00Sep 18$0.00$2.15$1.08$2.89 07/20$0.20–$2.80$1.08--
$190.00Nov 20$0.00$0.95$0.48$1.47 07/29$0.48–$5.90$0.48--
$190.00Feb 19$0.75$3.70$2.23$3.30 08/03$2.20–$7.95$2.23--
$185.00Aug 21$0.00$2.10$1.05$0.10 08/03$0.28–$1.45$0.10--
$185.00Sep 18$0.00$1.75$0.88$2.05 07/23$0.18–$1.90$0.88--
$185.00Nov 20$0.00$0.80$0.40$1.20 08/04$0.40–$4.47$0.40--
$185.00Feb 19$0.35$3.30$1.83$2.06 07/28$1.83–$6.55$1.83--
$180.00Aug 21$0.00$0.35$0.18$0.36 07/29$0.15–$1.27$0.18--
$180.00Nov 20$0.05$0.65$0.35$0.75 08/04$0.35–$2.90$0.35--
$180.00Feb 19$0.80$3.30$2.05$5.40 07/22$1.55–$4.95$2.05--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.20$0.60--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.48$0.13--
$175.00Nov 20$0.00$0.50$0.25$1.05 07/23$0.25–$2.25$0.25--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.65$0.31--
$170.00Nov 20$0.00$0.45$0.23$2.35 07/15$0.20–$2.40$0.23--
$170.00Feb 19$0.05$2.90$1.48$3.65 06/26$0.95–$3.15$1.48--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$2.40$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.85$0.28--
$160.00Feb 19$0.00$2.20$1.10$1.80 07/20$0.53–$2.40$1.10--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.85$0.60--
$155.00Feb 19$0.00$1.90$0.95$1.15 07/08$0.53–$2.40$0.95--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.18$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.57–$2.40$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$2.30$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.40–$0.90$0.40--
$140.00Feb 19$0.00$0.95$0.48$0.65 07/21$0.43–$1.38$0.48--
$135.00Nov 20$0.00$0.95$0.48$0.18 07/30$0.20–$1.23$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.40$0.14--
$130.00Feb 19$0.15$1.15$0.65$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 13
Put/Call Ratio 0.19
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 27
Put/Call Ratio 0.63
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,269
Total Puts 741
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All