Tour v526
DGX
QUEST DIAGNOSTICS IN
$241.76 +2.33%
$243.43 (+0.69%)🌙
as of 08/19 06:23 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:23pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:23 ▶

Option Volume

Detail
ℹ
Current (08/19) 526
Calls: 328 (62%)
Puts: 198 (38%)
Prior (08/18) 80
Calls: 67 (84%)
Puts: 13 (16%)
Current vs Prior +557.50%
Calls: +389.55% (Calls)
Puts: +1423.08% (Puts)
Prior 7-Day Total 2,015
Calls: 1,293 (64%)
Puts: 722 (36%)
Prior 7-Day Average 287
Calls: 184 (64%)
Puts: 103 (36%)
Current vs Prior 7-Day Avg +82.73%
Calls: +77.57%
Puts: +91.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $708.6K
Calls: $629.4K (89%)
Puts: $79.2K (11%)
Prior (08/18) $70.5K
Calls: $66.4K (94%)
Puts: $4.1K (6%)
Current vs Prior +905.53%
Calls: +847.84%
Puts: +1848.54%
Prior 7-Day Total $1.99M
Calls: $1.83M (92%)
Puts: $163.3K (8%)
Prior 7-Day Average $284.5K
Calls: $261.2K (92%)
Puts: $23.3K (8%)
Current vs Prior 7-Day Avg +149.04%
Calls: +140.98%
Puts: +239.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.60
Prior (08/18) 0.19
Current vs Prior +211.12%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -53.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,167
Calls: 4,834 (94%)
Puts: 333 (6%)
Prior (08/18) 3,727
Calls: 2,240 (60%)
Puts: 1,487 (40%)
Current vs Prior +38.64%
Prior 7-Day Total 24,782
Calls: 16,682 (67%)
Puts: 8,100 (33%)
Prior 7-Day Average 3,540
Calls: 2,383 (67%)
Puts: 1,157 (33%)
Current vs Prior 7-Day Avg +45.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.69% | 7.38%4.69% | 7.38%
Prior 4.80% | 7.22%4.80% | 7.22%
Current vs Prior -2.28% | +2.31%-2.28% | +2.31%
Prior 7-Day Avg 5.30% | 7.77%5.30% | 7.77%
Current vs 7-Day Avg -11.45% | -4.95%-11.45% | -4.95%
Prior 7-Day Eod 4.80% | 7.22%4.80% | 7.22%
Current vs 7-Day Eod -2.28% | +2.31%-2.28% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($629.4K) vs puts ($79.2K). Massive premium surge with dollar volume up 906% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2165.1067.70$66.403.9%50.93--
$180.00Aug 2160.1062.70$61.404.2%100.93--
$180.00Sep 1861.0064.10$62.555.0%100.97--
$175.00Sep 1865.5069.10$67.305.3%50.99--
$185.00Aug 2154.9058.20$56.555.8%50.9319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.6033.10$31.857.8%91.001.3K
$175.00Sep 1865.5069.10$67.305.3%50.99--
$185.00Sep 1855.5059.20$57.356.5%50.98--
$180.00Sep 1861.0064.10$62.555.0%100.97--
$220.00Aug 2120.1023.10$21.6013.9%130.951.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 238, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.052.95$2.5036.0%1390.29160
$220.00Aug 2120.1023.10$21.6013.9%130.951.4K
$180.00Aug 2160.1062.70$61.404.2%100.93--
$180.00Sep 1861.0064.10$62.555.0%100.97--
$210.00Aug 2130.6033.10$31.857.8%91.001.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.006.20$4.6069.6%60.4389
$230.00Sep 181.151.95$1.5551.6%50.1932
$220.00Sep 180.000.85$0.43197.7%20.06--
$200.00Aug 210.002.15$1.08199.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.7%, max 64.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1833.2%20.2%64.7%9367
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.50, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$6.65$3.35$6.6581%0.50$236.65
$240.00$250.00Sep 18$4.85$5.15$4.8557%1.06$244.85
$240.00$260.00Aug 21$3.07$16.93$3.0760%5.51$243.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.12$8.88$1.1219%7.93$228.88
$240.00$230.00Sep 18$3.05$6.95$3.0543%2.28$236.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.05$3.05$6.9557%0.44$236.95
$230.00$220.00Sep 18$1.12$1.12$8.8881%0.13$228.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.25, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.2533.2%20.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.94% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$7.35$4.60$11.95$228.05$251.954.94%
$230.00Sep 18$14.00$1.55$15.55$214.45$245.556.43%
$220.00Sep 18$22.80$0.43$23.23$196.77$243.239.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Sep 18$2.50$0.43$2.93$217.07$252.93
$250.00$230.00Sep 18$2.50$1.55$4.05$225.95$254.05
$250.00$240.00Sep 18$2.50$4.60$7.10$232.90$257.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.80$8.2052%4.56
$220.00$230.00$240.00Aug 21$1.20$8.8034%7.33
$220.00$230.00$240.00Sep 18$2.15$7.8537%3.65
$210.00$220.00$230.00Aug 21$0.40$9.608%24.00
$175.00$180.00$185.00Aug 21$0.15$4.850%32.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.93$8.0737%4.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.90$8.10
$230.00$240.001:2Sep 18-$0.70$9.30
$220.00$230.001:2Sep 18-$5.20$4.80
$185.00$220.001:2Sep 18$11.75$23.25
$230.00$240.001:2Aug 21$5.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.50$8.50
$230.00$220.001:2Sep 18$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$2.050.293.4%0.85%4.26%139160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $73.48 on 06/30 (now $99.90/$103.20) — try a limit near $99.90. Also watch the $185.00 08-21 call last traded $22.51 on 07/22 (now $54.90/$58.20) — try a limit near $54.90; the $200.00 11-20 call last traded $39.35 on 07/31 (now $42.20/$45.30) — try a limit near $42.20. Most tradeable put: the $220.00 11-20 put last traded $6.00 on 08/07 (now $3.50/$4.70) — try a limit near $4.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$1.60$4.60$3.10$3.75 08/07$1.30–$4.15$3.10367
$240.00Sep 18$5.70$9.00$7.35$6.88 08/06$3.78–$7.60$6.88--
$240.00Nov 20$12.30$14.40$13.35$13.70 08/07$8.75–$13.50$13.35187
$240.00Feb 19$18.00$20.20$19.10$17.50 08/04$13.95–$19.10$18.00--
$250.00Aug 21$0.00$0.60$0.30$0.75 08/04$0.30–$1.88$0.30--
$250.00Sep 18$2.05$2.95$2.50$1.75 08/07$0.88–$3.95$2.05160
$250.00Nov 20$7.40$10.30$8.85$8.73 08/05$5.60–$8.90$8.7360
$250.00Feb 19$13.80$15.10$14.45$12.03 08/03$10.25–$14.45$13.80--
$230.00Aug 21$10.70$12.80$11.75$9.86 08/06$5.30–$11.75$10.701.0K
$230.00Sep 18$12.40$15.60$14.00$12.38 08/05$8.15–$14.00$12.40--
$230.00Nov 20$17.60$21.50$19.55$19.13 08/07$13.25–$19.55$19.13--
$230.00Feb 19$23.60$26.00$24.80$21.32 08/04$18.50–$24.80$23.6021
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.00$2.35$1.18$1.25 08/06$0.33–$1.98$1.18--
$260.00Nov 20$3.70$6.30$5.00$6.03 08/07$3.25–$6.00$5.00--
$260.00Feb 19$9.30$11.50$10.40$10.00 08/05$7.45–$10.80$10.00--
$220.00Aug 21$20.10$23.10$21.60$19.41 08/07$11.60–$21.60$20.101.4K
$220.00Sep 18$21.30$24.30$22.80$19.20 08/05$13.85–$22.80$21.30--
$220.00Nov 20$25.10$28.30$26.70$24.13 08/05$18.85–$26.70$25.10--
$220.00Feb 19$30.40$32.80$31.60$28.85 08/05$23.45–$31.60$30.4042
$270.00Aug 21$0.00$1.00$0.50$1.40 07/28$0.50–$2.50$0.50--
$270.00Sep 18$0.00$1.50$0.75$1.10 07/30$0.18–$1.65$0.75--
$270.00Nov 20$1.15$4.70$2.93$3.51 07/29$1.90–$3.88$2.93165
$270.00Feb 19$6.10$9.70$7.90$7.10 07/31$5.30–$7.90$7.10--
$210.00Aug 21$30.60$33.10$31.85$28.20 08/07$19.65–$31.85$30.601.3K
$210.00Sep 18$30.90$33.90$32.40$28.00 07/28$21.30–$32.40$30.90--
$210.00Nov 20$33.20$36.70$34.95$29.37 08/04$25.35–$34.95$33.20--
$210.00Feb 19$37.60$40.20$38.90$36.50 08/05$29.75–$38.90$37.60--
$280.00Sep 18$0.00$0.95$0.48$1.08 08/05$0.28–$1.23$0.48--
$280.00Nov 20$0.05$3.10$1.58$1.49 07/28$0.83–$2.90$1.49--
$280.00Feb 19$3.40$6.70$5.05$5.70 07/28$3.70–$5.90$5.05--
$200.00Aug 21$40.10$43.10$41.60$32.23 08/04$28.60–$41.60$40.10--
$200.00Nov 20$42.20$45.30$43.75$39.35 07/31$32.90–$43.75$42.2043
$200.00Feb 19$45.70$48.30$47.00$37.35 07/24$36.75–$47.00$45.70--
$195.00Aug 21$45.10$48.10$46.60$39.00 08/04$33.50–$46.60$45.10--
$195.00Nov 20$46.90$50.10$48.50$37.76 07/24$36.95–$48.50$46.90--
$290.00Nov 20$0.00$2.15$1.08$1.40 07/31$0.48–$1.90$1.08--
$290.00Feb 19$1.80$4.90$3.35$0.75 07/15$2.63–$4.75$1.80--
$190.00Aug 21$50.10$52.70$51.40$41.83 07/27$38.35–$51.40$50.10--
$190.00Nov 20$51.70$54.90$53.30$48.62 08/05$41.35–$53.30$51.70--
$190.00Feb 19$54.10$57.60$55.85$29.50 07/09$44.35–$55.85$54.10--
$185.00Aug 21$54.90$58.20$56.55$22.51 07/22$43.30–$56.55$54.9019
$185.00Nov 20$56.50$59.60$58.05$34.00 07/06$45.70–$58.05$56.50--
$185.00Feb 19$58.70$62.20$60.45$36.50 07/07$48.60–$60.45$58.70--
$300.00Feb 19$0.65$3.60$2.13$2.30 08/03$1.98–$3.18$2.13--
$180.00Aug 21$60.10$62.70$61.40$54.28 07/23$48.25–$61.40$60.10--
$180.00Nov 20$61.20$65.20$63.20$51.94 07/23$50.20–$63.20$61.20--
$175.00Aug 21$65.10$67.70$66.40$57.50 07/23$53.25–$66.40$65.10--
$175.00Nov 20$66.00$69.90$67.95$41.81 07/06$54.90–$67.95$66.00--
$310.00Feb 19$0.30$3.50$1.90$1.55 08/03$1.83–$2.50$1.55--
$170.00Aug 21$70.10$73.30$71.70$65.20 07/30$58.10–$71.70$70.10--
$165.00Aug 21$75.10$77.70$76.40$41.62 06/24$62.95–$76.40$75.10--
$165.00Feb 19$77.80$80.70$79.25$74.46 08/06$66.25–$79.25$77.80--
$320.00Feb 19$0.00$2.85$1.43$1.45 08/07$1.20–$2.03$1.43--
$160.00Nov 20$80.70$84.50$82.60$74.70 08/04$69.15–$82.60$80.70--
$160.00Feb 19$82.80$85.50$84.15$75.70 08/04$70.65–$84.15$82.80--
$155.00Aug 21$85.10$88.20$86.65$79.00 07/23$73.00–$86.65$85.10--
$155.00Nov 20$85.70$89.50$87.60$60.50 07/06$74.05–$87.60$85.70--
$155.00Feb 19$87.60$90.20$88.90$77.78 07/23$75.45–$88.90$87.60--
$150.00Aug 21$90.10$93.20$91.65$80.33 07/23$78.05–$91.65$90.10--
$150.00Feb 19$92.10$95.80$93.95$86.00 07/29$80.25–$93.95$92.10--
$140.00Aug 21$99.90$103.20$101.55$73.48 06/30$87.95–$101.55$99.903
$135.00Sep 18$105.30$109.20$107.25$90.80 07/24$93.40–$107.25$105.30--
$135.00Feb 19$106.60$110.40$108.50$68.69 06/24$94.65–$108.50$106.60--
$135.00Aug 21$105.10$107.60$106.35--$106.35–$106.35—$105.105
$130.00Feb 19$111.50$115.30$113.40$101.56 07/23$99.55–$113.40$111.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.20$3.20$1.70$5.30 08/07$1.70–$14.20$1.70--
$240.00Sep 18$3.00$6.20$4.60$10.10 07/28$4.60–$15.40$4.6089
$240.00Nov 20$9.30$12.00$10.65$13.30 08/07$10.65–$19.50$10.65--
$240.00Feb 19$12.90$16.70$14.80$20.10 08/04$14.80–$22.95$14.80--
$250.00Sep 18$9.30$11.70$10.50$15.80 07/28$10.50–$23.70$10.50--
$250.00Nov 20$14.40$17.90$16.15$28.60 07/23$16.15–$26.30$16.15--
$230.00Aug 21$0.00$0.95$0.48$2.28 08/05$0.48–$7.55$0.48--
$230.00Sep 18$1.15$1.95$1.55$3.25 08/07$1.55–$9.40$1.5532
$230.00Nov 20$6.10$7.50$6.80$11.40 07/30$6.80–$13.55$6.80--
$230.00Feb 19$9.10$12.00$10.55$16.20 07/24$10.55–$17.15$10.55--
$220.00Aug 21$0.00$0.80$0.40$0.30 08/07$0.20–$3.70$0.30--
$220.00Sep 18$0.00$0.85$0.43$1.50 08/07$0.43–$4.90$0.43--
$220.00Nov 20$3.50$4.70$4.10$6.00 08/07$4.10–$8.85$4.10212
$220.00Feb 19$6.10$9.10$7.60$10.20 08/05$7.60–$12.40$7.60--
$270.00Nov 20$28.60$31.40$30.00$34.20 07/28$30.00–$43.15$30.00--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$1.80$0.20--
$210.00Sep 18$0.00$0.70$0.35$1.30 07/31$0.25–$2.15$0.35--
$210.00Nov 20$1.05$3.20$2.13$3.00 08/07$1.95–$5.65$2.13--
$200.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.03–$1.18$0.20--
$200.00Sep 18$0.00$1.25$0.63$1.50 07/23$0.13–$1.65$0.63--
$200.00Nov 20$0.00$2.50$1.25$2.32 08/05$1.08–$3.80$1.25--
$200.00Feb 19$1.90$4.90$3.40$3.99 08/06$3.25–$5.75$3.40--
$195.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.15–$1.15$0.20--
$195.00Sep 18$0.00$1.00$0.50$0.70 07/23$0.23–$1.25$0.50--
$195.00Nov 20$0.20$1.15$0.68$1.98 07/27$0.68–$2.55$0.68--
$195.00Feb 19$1.25$4.30$2.78$3.30 07/28$2.68–$4.68$2.78--
$190.00Aug 21$0.00$0.80$0.40$1.09 07/28$0.10–$1.13$0.40--
$190.00Sep 18$0.00$0.95$0.48$2.89 07/20$0.20–$1.25$0.48--
$190.00Nov 20$0.10$1.20$0.65$1.47 07/29$0.48–$2.15$0.65--
$190.00Feb 19$0.50$3.80$2.15$3.30 08/03$2.15–$4.08$2.15--
$185.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.28–$1.10$0.10--
$185.00Sep 18$0.00$0.55$0.28$2.05 07/23$0.18–$1.18$0.28--
$185.00Nov 20$0.00$1.05$0.53$1.20 08/04$0.40–$1.90$0.53--
$185.00Feb 19$0.20$3.30$1.75$2.06 07/28$1.75–$2.97$1.75--
$180.00Aug 21$0.00$2.15$1.08$0.36 07/29$0.15–$1.10$0.36--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/04$0.35–$1.63$0.48--
$180.00Feb 19$0.20$3.10$1.65$5.40 07/22$1.55–$2.38$1.65--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.18$0.60--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$0.80$0.40$1.05 07/23$0.25–$1.40$0.40--
$170.00Aug 21$0.00$2.15$1.08$0.31 07/29$0.05–$1.65$0.31--
$170.00Nov 20$0.00$0.75$0.38$2.35 07/15$0.20–$1.35$0.38--
$170.00Feb 19$0.00$2.45$1.23$3.65 06/26$0.95–$1.83$1.23--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$1.85$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.85$0.28--
$160.00Feb 19$0.00$1.40$0.70$1.80 07/20$0.53–$1.48$0.70--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.85$0.60--
$155.00Feb 19$0.00$2.15$1.08$1.15 07/08$0.53–$1.38$1.08--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.18$0.76--
$150.00Feb 19$0.00$1.05$0.53$0.55 07/24$0.53–$1.30$0.53--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$0.03–$2.30$0.75--
$140.00Aug 21$0.00$0.75$0.38$0.75 07/23$0.38–$0.90$0.38--
$140.00Feb 19$0.00$1.75$0.88$0.65 07/21$0.43–$1.20$0.65--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.13$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.15$0.14--
$130.00Feb 19$0.15$1.05$0.60$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$1.30$0.65$0.20 07/29$0.20–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 198
Put/Call Ratio 0.60
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 13
Put/Call Ratio 0.19
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,293
Total Puts 722
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All