Tour v526
DGX
QUEST DIAGNOSTICS IN
$241.30 -0.19%
$240.98 (-0.13%)🌙
as of 08/20 06:24 PM
(8/19 18:23) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:24)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,792
Calls: 2,450 (88%)
Puts: 342 (12%)
Prior (08/19) 526
Calls: 328 (62%)
Puts: 198 (38%)
Current vs Prior +430.80%
Calls: +646.95% (Calls)
Puts: +72.73% (Puts)
Prior 7-Day Total 1,991
Calls: 1,595 (80%)
Puts: 396 (20%)
Prior 7-Day Average 284
Calls: 227 (80%)
Puts: 56 (20%)
Current vs Prior 7-Day Avg +881.62%
Calls: +975.24%
Puts: +504.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.82M
Calls: $2.79M (99%)
Puts: $28.7K (1%)
Prior (08/19) $708.6K
Calls: $629.4K (89%)
Puts: $79.2K (11%)
Current vs Prior +297.89%
Calls: +343.38%
Puts: -63.72%
Prior 7-Day Total $2.56M
Calls: $2.43M (95%)
Puts: $135.4K (5%)
Prior 7-Day Average $366.2K
Calls: $346.9K (95%)
Puts: $19.3K (5%)
Current vs Prior 7-Day Avg +669.85%
Calls: +704.52%
Puts: +48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.14
Prior (08/19) 0.60
Current vs Prior -76.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -79.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 6,226
Calls: 5,597 (90%)
Puts: 629 (10%)
Prior (08/19) 5,167
Calls: 4,834 (94%)
Puts: 333 (6%)
Current vs Prior +20.50%
Prior 7-Day Total 26,339
Calls: 19,556 (74%)
Puts: 6,783 (26%)
Prior 7-Day Average 3,762
Calls: 2,793 (74%)
Puts: 969 (26%)
Current vs Prior 7-Day Avg +65.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.56% | 7.23%4.56% | 7.23%
Prior 4.69% | 7.38%4.69% | 7.38%
Current vs Prior -2.90% | -2.05%-2.90% | -2.05%
Prior 7-Day Avg 5.13% | 7.65%5.13% | 7.65%
Current vs 7-Day Avg -11.15% | -5.48%-11.15% | -5.48%
Prior 7-Day Eod 4.69% | 7.38%4.69% | 7.38%
Current vs 7-Day Eod -2.90% | -2.05%-2.90% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.79M) vs puts ($28.7K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (670% higher). Unusually high activity with volume up 431% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2140.4043.40$41.907.2%40.93--
$210.00Aug 2130.5033.60$32.059.7%4650.981.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.5033.60$32.059.7%4650.981.3K
$220.00Aug 2120.5023.60$22.0514.1%20.961.4K
$200.00Aug 2140.4043.40$41.907.2%40.93--
$230.00Aug 2110.1012.80$11.4523.6%7170.87994
$240.00Aug 211.404.50$2.95105.1%150.76362
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.1012.80$11.4523.6%7170.87994
$210.00Aug 2130.5033.60$32.059.7%4650.981.3K
$240.00Aug 211.404.50$2.95105.1%150.76362
$260.00Sep 180.051.50$0.78185.9%90.1292
$250.00Sep 182.104.60$3.3574.6%80.33278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.101.00$0.55163.6%3220.27310
$230.00Sep 180.053.50$1.78193.8%50.2033
$240.00Sep 184.605.10$4.8510.3%20.43--
$220.00Aug 210.000.45$0.23195.7%10.04--
$220.00Sep 180.000.80$0.40200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.0%, max 35.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1829.0%21.5%35.0%20996
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1829.0%21.5%35.0%324310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 85.96, avg 26.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.23$19.77$0.2312%85.96$260.23
$240.00$250.00Sep 18$4.25$5.75$4.2557%1.35$244.25
$250.00$260.00Sep 18$2.57$7.43$2.5733%2.89$252.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Aug 21$0.32$19.68$0.3227%61.50$239.68
$240.00$230.00Sep 18$3.07$6.93$3.0744%2.26$236.93
$230.00$220.00Sep 18$1.38$8.62$1.3820%6.25$228.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$2.57$2.57$7.4367%0.35$252.57
$260.00$280.00Sep 18$0.23$0.23$19.7788%0.01$260.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.38$1.38$8.6280%0.16$228.62
$240.00$230.00Sep 18$3.07$3.07$6.9356%0.44$236.93
$240.00$220.00Aug 21$0.32$0.32$19.6873%0.02$239.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.45% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$2.95$0.55$3.50$236.50$243.501.45%
$240.00Sep 18$7.60$4.85$12.45$227.55$252.455.16%
$220.00Aug 21$22.05$0.23$22.28$197.72$242.289.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.39% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Sep 18$0.55$0.40$0.95$219.05$280.95
$260.00$220.00Sep 18$0.78$0.40$1.18$218.82$261.18
$280.00$230.00Sep 18$0.55$1.78$2.33$227.67$282.33
$260.00$230.00Sep 18$0.78$1.78$2.56$227.44$262.56
$250.00$220.00Sep 18$3.35$0.40$3.75$216.25$253.75
$250.00$230.00Sep 18$3.35$1.78$5.13$224.87$255.13
$260.00$240.00Sep 18$0.78$4.85$5.63$234.37$265.63
$280.00$240.00Sep 18$0.55$4.85$5.40$234.60$285.40
$250.00$240.00Sep 18$3.35$4.85$8.20$231.80$258.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230250/260Sep 18$3.95$6.0547%0.65$226.05$253.95
220/230260/280Sep 18$1.61$18.3968%0.09$228.39$261.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $1.68)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$1.68$8.3245%4.95
$220.00$230.00$240.00Aug 21$2.10$7.9021%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.69$8.3138%4.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.85$9.15
$260.00$280.001:2Sep 18-$0.32$19.68
$230.00$240.001:2Aug 21$5.55$4.45
$240.00$250.001:2Sep 18$0.90$9.10
$250.00$260.001:2Sep 18$1.79$8.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.29$8.71
$240.00$220.001:2Aug 21$0.09$19.91
$230.00$220.001:2Sep 18$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$2.100.333.6%0.87%4.48%8278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $28.20 on 08/07 (now $30.50/$33.60) — try a limit near $30.50. Also watch the $250.00 02-19 call last traded $12.03 on 08/03 (now $13.40/$15.30) — try a limit near $13.40; the $220.00 08-21 call last traded $19.41 on 08/07 (now $20.50/$23.60) — try a limit near $20.50. Most tradeable put: the $240.00 02-19 put last traded $20.10 on 08/04 (now $13.30/$15.00) — try a limit near $14.15.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$1.40$4.50$2.95$3.75 08/07$1.30–$4.15$2.95362
$240.00Sep 18$6.60$8.60$7.60$6.88 08/06$3.83–$7.60$6.88634
$240.00Nov 20$12.60$15.60$14.10$13.70 08/07$9.60–$14.10$13.70191
$240.00Feb 19$18.70$20.30$19.50$17.50 08/04$14.55–$19.50$18.70--
$250.00Aug 21$0.00$2.20$1.10$0.75 08/04$0.30–$1.88$0.75--
$250.00Sep 18$2.10$4.60$3.35$1.75 08/07$0.88–$3.95$2.10278
$250.00Nov 20$7.70$11.00$9.35$8.73 08/05$6.25–$9.35$8.7358
$250.00Feb 19$13.40$15.30$14.35$12.03 08/03$10.80–$14.45$13.4044
$230.00Aug 21$10.10$12.80$11.45$9.86 08/06$5.30–$11.75$10.10994
$230.00Sep 18$13.40$16.00$14.70$12.38 08/05$8.60–$14.70$13.40--
$230.00Nov 20$18.60$21.50$20.05$19.13 08/07$13.70–$20.05$19.13--
$230.00Feb 19$23.90$26.90$25.40$21.32 08/04$18.85–$25.40$23.90--
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.05$1.50$0.78$1.25 08/06$0.33–$1.98$0.7892
$260.00Nov 20$4.40$7.50$5.95$6.03 08/07$3.25–$6.00$5.95--
$260.00Feb 19$9.90$11.70$10.80$10.00 08/05$7.85–$10.80$10.00--
$220.00Aug 21$20.50$23.60$22.05$19.41 08/07$12.30–$22.05$20.501.4K
$220.00Sep 18$22.30$24.80$23.55$19.20 08/05$14.65–$23.55$22.30--
$220.00Nov 20$26.00$28.80$27.40$24.13 08/05$19.10–$27.40$26.00--
$220.00Feb 19$30.60$33.50$32.05$28.85 08/05$24.25–$32.05$30.60--
$270.00Aug 21$0.00$0.80$0.40$1.40 07/28$0.40–$2.50$0.40--
$270.00Sep 18$0.00$1.25$0.63$1.10 07/30$0.18–$1.65$0.63--
$270.00Nov 20$2.15$5.20$3.68$3.51 07/29$1.90–$3.88$3.51166
$270.00Feb 19$6.70$9.20$7.95$7.10 07/31$5.65–$7.95$7.1029
$210.00Aug 21$30.50$33.60$32.05$28.20 08/07$20.20–$32.05$30.501.3K
$210.00Sep 18$31.30$34.40$32.85$28.00 07/28$21.90–$32.85$31.30--
$210.00Nov 20$34.10$37.10$35.60$29.37 08/04$25.60–$35.60$34.10--
$210.00Feb 19$37.80$41.00$39.40$36.50 08/05$30.70–$39.40$37.80--
$280.00Sep 18$0.00$1.10$0.55$1.08 08/05$0.28–$1.23$0.55--
$280.00Nov 20$1.10$3.30$2.20$1.49 07/28$0.83–$2.90$1.49--
$280.00Feb 19$4.90$7.20$6.05$5.70 07/28$3.95–$6.05$5.70--
$200.00Aug 21$40.40$43.40$41.90$32.23 08/04$29.50–$41.90$40.40--
$200.00Nov 20$43.00$46.00$44.50$39.35 07/31$33.10–$44.50$43.00--
$200.00Feb 19$46.50$49.20$47.85$37.35 07/24$37.50–$47.85$46.50--
$195.00Aug 21$45.60$48.60$47.10$39.00 08/04$34.35–$47.10$45.60--
$195.00Nov 20$47.50$50.70$49.10$37.76 07/24$37.45–$49.10$47.50--
$290.00Nov 20$0.25$3.10$1.68$1.40 07/31$0.48–$1.90$1.40--
$290.00Feb 19$2.75$5.30$4.03$0.75 07/15$2.68–$4.75$2.75--
$190.00Aug 21$50.60$53.60$52.10$41.83 07/27$39.25–$52.10$50.60--
$190.00Nov 20$52.60$55.40$54.00$48.62 08/05$41.75–$54.00$52.60--
$190.00Feb 19$54.80$58.00$56.40$29.50 07/09$44.90–$56.40$54.80--
$185.00Aug 21$55.60$58.60$57.10$22.51 07/22$44.05–$57.10$55.60--
$185.00Nov 20$57.00$60.20$58.60$34.00 07/06$46.25–$58.60$57.00--
$185.00Feb 19$60.00$62.60$61.30$36.50 07/07$49.30–$61.30$60.00--
$300.00Feb 19$1.60$4.00$2.80$2.30 08/03$1.98–$3.18$2.303
$180.00Aug 21$61.00$63.60$62.30$54.28 07/23$49.15–$62.30$61.00--
$180.00Nov 20$62.10$65.00$63.55$51.94 07/23$51.00–$63.55$62.10--
$175.00Aug 21$66.00$68.60$67.30$57.50 07/23$54.20–$67.30$66.00--
$175.00Nov 20$66.20$69.80$68.00$41.81 07/06$55.60–$68.00$66.20--
$310.00Feb 19$1.10$2.45$1.78$1.55 08/03$1.78–$2.50$1.55--
$170.00Aug 21$70.50$73.60$72.05$65.20 07/30$59.05–$72.05$70.50--
$165.00Aug 21$75.50$78.50$77.00$41.62 06/24$63.85–$77.00$75.50--
$165.00Feb 19$78.10$81.40$79.75$74.46 08/06$67.05–$79.75$78.10--
$320.00Feb 19$0.70$2.20$1.45$1.45 08/07$1.20–$2.03$1.45--
$160.00Nov 20$81.10$84.50$82.80$74.70 08/04$70.15–$82.80$81.10--
$160.00Feb 19$83.00$86.20$84.60$75.70 08/04$71.20–$84.60$83.00--
$155.00Aug 21$86.00$88.50$87.25$79.00 07/23$73.95–$87.25$86.00--
$155.00Nov 20$85.80$89.40$87.60$60.50 07/06$74.40–$87.60$85.80--
$155.00Feb 19$87.90$91.00$89.45$77.78 07/23$76.40–$89.45$87.90--
$150.00Aug 21$90.70$93.50$92.10$80.33 07/23$78.85–$92.10$90.70--
$150.00Feb 19$92.60$95.90$94.25$86.00 07/29$80.85–$94.25$92.60--
$140.00Aug 21$101.00$103.50$102.25$73.48 06/30$89.00–$102.25$101.00--
$135.00Sep 18$105.10$108.90$107.00$90.80 07/24$94.35–$107.25$105.10--
$135.00Feb 19$106.80$110.50$108.65$68.69 06/24$95.15–$108.65$106.80--
$130.00Feb 19$111.80$115.40$113.60$101.56 07/23$100.35–$113.60$111.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.10$1.00$0.55$5.30 08/07$0.55–$13.25$0.55310
$240.00Sep 18$4.60$5.10$4.85$10.10 07/28$4.60–$14.60$4.85--
$240.00Nov 20$9.00$12.10$10.55$13.30 08/07$10.55–$18.85$10.5526
$240.00Feb 19$13.30$15.00$14.15$20.10 08/04$14.15–$21.95$14.152
$250.00Sep 18$8.50$11.20$9.85$15.80 07/28$9.85–$22.45$9.85--
$250.00Nov 20$14.00$16.90$15.45$28.60 07/23$15.45–$25.50$15.45--
$230.00Aug 21$0.00$1.55$0.78$2.28 08/05$0.48–$7.50$0.78--
$230.00Sep 18$0.05$3.50$1.78$3.25 08/07$1.55–$8.30$1.7833
$230.00Nov 20$5.00$7.50$6.25$11.40 07/30$6.25–$12.55$6.25--
$230.00Feb 19$8.40$11.20$9.80$16.20 07/24$9.80–$16.05$9.80--
$220.00Aug 21$0.00$0.45$0.23$0.30 08/07$0.20–$2.38$0.23--
$220.00Sep 18$0.00$0.80$0.40$1.50 08/07$0.40–$3.90$0.40--
$220.00Nov 20$2.35$5.40$3.88$6.00 08/07$3.88–$7.90$3.88258
$220.00Feb 19$5.80$8.20$7.00$10.20 08/05$7.00–$11.55$7.00--
$270.00Nov 20$28.80$31.20$30.00$34.20 07/28$30.00–$42.00$30.00--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$0.93$0.20--
$210.00Sep 18$0.00$2.25$1.13$1.30 07/31$0.25–$1.78$1.13--
$210.00Nov 20$0.55$3.90$2.23$3.00 08/07$1.95–$4.75$2.23--
$200.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.03–$1.18$0.20--
$200.00Sep 18$0.00$2.15$1.08$1.50 07/23$0.13–$1.18$1.08--
$200.00Nov 20$0.55$3.10$1.83$2.32 08/05$1.08–$2.80$1.83--
$200.00Feb 19$1.45$4.80$3.13$3.99 08/06$3.13–$5.60$3.13--
$195.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.15–$1.15$0.20--
$195.00Sep 18$0.00$2.15$1.08$0.70 07/23$0.23–$1.25$0.70--
$195.00Nov 20$0.35$3.10$1.73$1.98 07/27$0.68–$2.45$1.73--
$195.00Feb 19$1.90$3.80$2.85$3.30 07/28$2.68–$4.40$2.85--
$190.00Aug 21$0.00$0.40$0.20$1.09 07/28$0.10–$1.13$0.20--
$190.00Sep 18$0.00$2.15$1.08$2.89 07/20$0.20–$1.20$1.08--
$190.00Nov 20$0.00$2.80$1.40$1.47 07/29$0.48–$2.15$1.40--
$190.00Feb 19$0.95$2.40$1.67$3.30 08/03$1.67–$3.58$1.67--
$185.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.28–$1.10$0.10--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$1.10$1.08--
$185.00Nov 20$0.00$2.60$1.30$1.20 08/04$0.40–$1.90$1.20--
$185.00Feb 19$1.05$1.90$1.48$2.06 07/28$1.48–$2.80$1.48--
$180.00Aug 21$0.00$2.15$1.08$0.36 07/29$0.15–$1.10$0.36--
$180.00Nov 20$0.00$2.45$1.23$0.75 08/04$0.35–$1.63$0.75--
$180.00Feb 19$0.55$1.80$1.18$5.40 07/22$1.18–$2.33$1.18--
$175.00Aug 21$0.00$2.15$1.08$0.60 07/23$0.03–$1.18$0.60--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$0.95$0.48$1.05 07/23$0.25–$1.40$0.48--
$170.00Aug 21$0.00$0.35$0.18$0.31 07/29$0.18–$1.65$0.18--
$170.00Nov 20$0.00$2.25$1.13$2.35 07/15$0.20–$1.35$1.13--
$170.00Feb 19$0.00$1.40$0.70$3.65 06/26$0.70–$1.83$0.70--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$1.85$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.05–$1.85$0.28--
$160.00Feb 19$0.00$1.40$0.70$1.80 07/20$0.53–$1.48$0.70--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.85$0.60--
$155.00Feb 19$0.00$1.20$0.60$1.15 07/08$0.53–$1.38$0.60--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.18$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.53–$1.30$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$1.08–$2.30$0.75--
$140.00Aug 21$0.00$0.80$0.40$0.75 07/23$0.38–$0.90$0.40--
$140.00Feb 19$0.00$2.50$1.25$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.13$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.15$0.14--
$130.00Feb 19$0.15$1.20$0.68$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450
Total Puts 342
Put/Call Ratio 0.14
Net Difference 2,108

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 198
Put/Call Ratio 0.60
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,595
Total Puts 396
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All