Tour v526
DGX
QUEST DIAGNOSTICS IN
$244.39 +1.28%
$244.35 (-0.02%)🌙
as of 08/21 06:24 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:24pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:24 ▶

Option Volume

Detail
ℹ
Current (08/21) 939
Calls: 444 (47%)
Puts: 495 (53%)
Prior (08/20) 2,792
Calls: 2,450 (88%)
Puts: 342 (12%)
Current vs Prior -66.37%
Calls: -81.88% (Calls)
Puts: +44.74% (Puts)
Prior 7-Day Total 4,608
Calls: 3,913 (85%)
Puts: 695 (15%)
Prior 7-Day Average 658
Calls: 559 (85%)
Puts: 99 (15%)
Current vs Prior 7-Day Avg +42.64%
Calls: -20.57%
Puts: +398.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $626.5K
Calls: $546.0K (87%)
Puts: $80.5K (13%)
Prior (08/20) $2.82M
Calls: $2.79M (99%)
Puts: $28.7K (1%)
Current vs Prior -77.78%
Calls: -80.43%
Puts: +180.32%
Prior 7-Day Total $5.29M
Calls: $5.13M (97%)
Puts: $158.2K (3%)
Prior 7-Day Average $755.7K
Calls: $733.1K (97%)
Puts: $22.6K (3%)
Current vs Prior 7-Day Avg -17.10%
Calls: -25.52%
Puts: +256.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.11
Prior (08/20) 0.14
Current vs Prior +698.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +73.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 7,066
Calls: 4,788 (68%)
Puts: 2,278 (32%)
Prior (08/20) 6,226
Calls: 5,597 (90%)
Puts: 629 (10%)
Current vs Prior +13.49%
Prior 7-Day Total 28,913
Calls: 22,301 (77%)
Puts: 6,612 (23%)
Prior 7-Day Average 4,130
Calls: 3,185 (77%)
Puts: 944 (23%)
Current vs Prior 7-Day Avg +71.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.96%4.14% | 6.96%
Prior 4.56% | 7.23%4.56% | 7.23%
Current vs Prior +52.59% | +23.63%-9.07% | -3.81%
Prior 7-Day Avg 4.97% | 7.54%4.97% | 7.54%
Current vs 7-Day Avg +40.01% | +18.61%-16.57% | -7.72%
Prior 7-Day Eod 4.56% | 7.23%4.56% | 7.23%
Current vs 7-Day Eod +52.59% | +23.63%-9.07% | -3.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($546.0K) vs puts ($80.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 4.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2163.3065.10$64.202.8%10.92--
$220.00Aug 2123.9024.70$24.303.3%271.001.4K
$185.00Aug 2158.0060.40$59.204.1%10.92--
$190.00Aug 2152.8055.40$54.104.8%21.00--
$195.00Aug 2147.8050.40$49.105.3%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2152.8055.40$54.104.8%21.00--
$210.00Aug 2132.8035.40$34.107.6%421.00903
$220.00Aug 2123.9024.70$24.303.3%271.001.4K
$230.00Aug 2112.6015.40$14.0020.0%251.00779
$180.00Aug 2163.3065.10$64.202.8%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1823.9026.80$25.3511.4%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 589, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.501.90$1.20116.7%480.1696
$210.00Aug 2132.8035.40$34.107.6%421.00903
$220.00Aug 2123.9024.70$24.303.3%271.001.4K
$240.00Sep 186.609.80$8.2039.0%270.63636
$240.00Aug 212.555.80$4.1877.8%260.74350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.000.70$0.35200.0%1240.04222
$230.00Sep 180.651.85$1.2596.0%1100.16--
$240.00Sep 182.854.10$3.4736.0%360.3791
$220.00Sep 180.000.85$0.43197.7%340.0624
$230.00Aug 210.000.05$0.03166.7%310.01514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1831.0%, max 1831.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 18380.1%19.7%1831.0%53986
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.02, avg 4.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$4.95$5.05$4.9563%1.02$244.95
$250.00$260.00Sep 18$2.05$7.95$2.0535%3.88$252.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$0.82$9.18$0.8216%11.20$229.18
$240.00$230.00Sep 18$2.22$7.78$2.2237%3.50$237.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$2.05$2.05$7.9565%0.26$252.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.22$2.22$7.7863%0.29$237.78
$230.00$220.00Sep 18$0.82$0.82$9.1884%0.09$229.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.78% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$8.20$3.47$11.67$228.33$251.674.78%
$230.00Aug 21$14.00$0.03$14.03$215.97$244.035.74%
$230.00Sep 18$15.95$1.25$17.20$212.80$247.207.04%
$220.00Aug 21$24.30$0.03$24.33$195.67$244.339.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Sep 18$1.20$0.43$1.63$218.37$261.63
$260.00$230.00Sep 18$1.20$1.25$2.45$227.55$262.45
$250.00$220.00Sep 18$3.25$0.43$3.68$216.32$253.68
$250.00$230.00Sep 18$3.25$1.25$4.50$225.50$254.50
$260.00$240.00Sep 18$1.20$3.47$4.67$235.33$264.67
$250.00$240.00Sep 18$3.25$3.47$6.72$233.28$256.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230250/260Sep 18$2.87$7.1349%0.40$227.13$252.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$0.48$9.5226%19.83
$230.00$240.00$250.00Sep 18$2.80$7.2050%2.57
$200.00$210.00$220.00Aug 21$0.10$9.908%99.00
$240.00$250.00$260.00Sep 18$2.90$7.1048%2.45
$185.00$190.00$195.00Aug 21$0.10$4.900%49.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.40$8.6031%6.14
$210.00$220.00$230.00Aug 21$0.17$9.832%57.82
$210.00$220.00$230.00Sep 18$0.74$9.2612%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$3.70$6.30
$230.00$240.001:2Sep 18-$0.45$9.55
$230.00$240.001:2Aug 21$5.64$4.36
$240.00$250.001:2Sep 18$1.70$8.30
$250.00$260.001:2Sep 18$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.27$9.73
$230.00$220.001:2Aug 21-$0.03$9.97
$220.00$210.001:2Aug 21-$0.37$9.63
$270.00$240.001:2Sep 18$18.41$11.59
$240.00$230.001:2Sep 18$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$2.400.352.3%0.98%3.28%16281
$260.00Sep 18$0.500.166.4%0.20%6.59%4896

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 803 vol/day, 122 traded recently)

DGX averages only 803 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $19.41 on 08/07 (now $23.90/$24.70) — try a limit near $23.90. Also watch the $210.00 08-21 call last traded $28.20 on 08/07 (now $32.80/$35.40) — try a limit near $32.80; the $220.00 02-19 call last traded $28.85 on 08/05 (now $32.00/$34.80) — try a limit near $32.00. Most tradeable put: the $240.00 02-19 put last traded $20.10 on 08/04 (now $11.70/$15.30) — try a limit near $13.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$2.55$5.80$4.18$3.75 08/07$1.30–$4.18$3.75350
$240.00Sep 18$6.60$9.80$8.20$6.88 08/06$3.83–$8.20$6.88636
$240.00Nov 20$13.40$16.00$14.70$13.70 08/07$10.15–$14.70$13.70193
$240.00Feb 19$19.00$21.90$20.45$17.50 08/04$15.70–$20.45$19.00--
$250.00Aug 21$0.00$2.15$1.08$0.75 08/04$0.30–$1.88$0.75--
$250.00Sep 18$2.40$4.10$3.25$1.75 08/07$0.88–$3.95$2.40281
$250.00Nov 20$8.30$11.00$9.65$8.73 08/05$6.25–$9.65$8.73--
$250.00Feb 19$14.50$17.00$15.75$12.03 08/03$11.15–$15.75$14.50--
$230.00Aug 21$12.60$15.40$14.00$9.86 08/06$5.30–$14.00$12.60779
$230.00Sep 18$14.60$17.30$15.95$12.38 08/05$8.60–$15.95$14.6019
$230.00Nov 20$19.60$22.80$21.20$19.13 08/07$15.00–$21.20$19.60--
$230.00Feb 19$24.80$28.50$26.65$21.32 08/04$20.20–$26.65$24.80--
$260.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$1.13$0.03--
$260.00Sep 18$0.50$1.90$1.20$1.25 08/06$0.33–$1.98$1.2096
$260.00Nov 20$4.70$7.00$5.85$6.03 08/07$3.25–$6.00$5.85--
$260.00Feb 19$10.10$13.40$11.75$10.00 08/05$7.85–$11.75$10.10--
$260.00Oct 16$2.35$2.85$2.60--$2.60–$2.60—$2.355
$220.00Aug 21$23.90$24.70$24.30$19.41 08/07$13.50–$24.30$23.901.4K
$220.00Sep 18$23.60$26.70$25.15$19.20 08/05$16.20–$25.15$23.60--
$220.00Nov 20$27.30$30.40$28.85$24.13 08/05$20.70–$28.85$27.30--
$220.00Feb 19$32.00$34.80$33.40$28.85 08/05$25.70–$33.40$32.0048
$270.00Aug 21$0.00$2.00$1.00$1.40 07/28$0.40–$2.50$1.00--
$270.00Sep 18$0.00$0.95$0.48$1.10 07/30$0.18–$1.65$0.48--
$270.00Nov 20$1.90$5.50$3.70$3.51 07/29$1.90–$3.88$3.51--
$270.00Feb 19$7.30$9.10$8.20$7.10 07/31$5.65–$8.20$7.3031
$270.00Oct 16$0.85$1.35$1.10--$1.10–$1.10—$0.853
$210.00Aug 21$32.80$35.40$34.10$28.20 08/07$22.70–$34.10$32.80903
$210.00Sep 18$33.30$36.30$34.80$28.00 07/28$24.20–$34.80$33.30--
$210.00Nov 20$36.00$39.20$37.60$29.37 08/04$27.70–$37.60$36.00--
$210.00Feb 19$39.60$42.80$41.20$36.50 08/05$32.20–$41.20$39.60--
$280.00Sep 18$0.00$0.70$0.35$1.08 08/05$0.28–$1.23$0.35--
$280.00Nov 20$0.45$3.70$2.08$1.49 07/28$0.83–$2.90$1.49--
$280.00Feb 19$5.20$7.60$6.40$5.70 07/28$4.35–$6.40$5.70--
$200.00Aug 21$42.60$45.40$44.00$32.23 08/04$32.20–$44.00$42.60--
$200.00Nov 20$44.70$47.90$46.30$39.35 07/31$35.85–$46.30$44.70--
$200.00Feb 19$48.50$51.10$49.80$37.35 07/24$39.40–$49.80$48.50--
$290.00Nov 20$0.40$2.90$1.65$1.40 07/31$0.48–$1.90$1.40--
$290.00Feb 19$2.60$5.60$4.10$0.75 07/15$2.85–$4.75$2.603
$195.00Aug 21$47.80$50.40$49.10$39.00 08/04$37.30–$49.10$47.80--
$195.00Nov 20$49.50$52.20$50.85$37.76 07/24$40.15–$50.85$49.50--
$190.00Aug 21$52.80$55.40$54.10$41.83 07/27$42.20–$54.10$52.80--
$190.00Nov 20$54.20$57.30$55.75$48.62 08/05$44.30–$55.75$54.20--
$190.00Feb 19$56.70$59.70$58.20$29.50 07/09$47.75–$58.20$56.70--
$300.00Feb 19$1.25$4.10$2.68$2.30 08/03$2.13–$3.18$2.30--
$300.00Nov 20$0.25$2.15$1.20--$1.20–$1.20—$0.251
$185.00Aug 21$58.00$60.40$59.20$22.51 07/22$47.15–$59.20$58.00--
$185.00Nov 20$59.10$62.10$60.60$34.00 07/06$49.00–$60.60$59.10--
$185.00Feb 19$61.20$64.10$62.65$36.50 07/07$51.80–$62.65$61.20--
$180.00Aug 21$63.30$65.10$64.20$54.28 07/23$52.25–$64.20$63.30--
$180.00Nov 20$63.90$67.20$65.55$51.94 07/23$53.45–$65.55$63.90--
$310.00Feb 19$1.00$3.30$2.15$1.55 08/03$1.78–$2.50$1.551
$175.00Aug 21$67.80$70.40$69.10$57.50 07/23$57.30–$69.10$67.80--
$175.00Nov 20$68.80$72.50$70.65$41.81 07/06$58.25–$70.65$68.80--
$170.00Aug 21$72.80$75.40$74.10$65.20 07/30$62.20–$74.10$72.80--
$320.00Feb 19$0.80$2.85$1.83$1.45 08/07$1.20–$2.03$1.4523
$165.00Aug 21$77.80$80.40$79.10$41.62 06/24$67.30–$79.10$77.80--
$165.00Feb 19$80.10$83.20$81.65$74.46 08/06$69.90–$81.65$80.10--
$160.00Nov 20$83.50$87.10$85.30$74.70 08/04$73.10–$85.30$83.50--
$160.00Feb 19$85.00$88.00$86.50$75.70 08/04$74.70–$86.50$85.00--
$155.00Aug 21$87.80$90.30$89.05$79.00 07/23$77.15–$89.05$87.80--
$155.00Nov 20$88.40$92.30$90.35$60.50 07/06$78.00–$90.35$88.40--
$155.00Feb 19$89.80$92.90$91.35$77.78 07/23$78.95–$91.35$89.80--
$150.00Aug 21$92.80$95.10$93.95$80.33 07/23$82.30–$93.95$92.80--
$150.00Feb 19$94.70$98.50$96.60$86.00 07/29$84.05–$96.60$94.70--
$140.00Aug 21$102.80$105.40$104.10$73.48 06/30$92.05–$104.10$102.80--
$135.00Sep 18$107.90$111.10$109.50$90.80 07/24$97.45–$109.50$107.90--
$135.00Feb 19$109.30$113.00$111.15$68.69 06/24$98.95–$111.15$109.30--
$130.00Feb 19$114.20$117.70$115.95$101.56 07/23$103.60–$115.95$114.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$0.00$2.30$1.15$5.30 08/07$0.55–$11.10$1.15--
$240.00Sep 18$2.85$4.10$3.47$10.10 07/28$3.47–$12.65$3.4791
$240.00Nov 20$7.70$10.40$9.05$13.30 08/07$9.05–$17.10$9.05--
$240.00Feb 19$11.70$15.30$13.50$20.10 08/04$13.50–$20.80$13.504
$250.00Sep 18$7.90$9.70$8.80$15.80 07/28$8.80–$20.00$8.80--
$250.00Nov 20$12.80$16.30$14.55$28.60 07/23$14.55–$23.60$14.55--
$230.00Aug 21$0.00$0.05$0.03$2.28 08/05$0.03–$4.15$0.03514
$230.00Sep 18$0.65$1.85$1.25$3.25 08/07$1.25–$7.20$1.25--
$230.00Nov 20$4.90$7.50$6.20$11.40 07/30$6.20–$11.80$6.20--
$230.00Feb 19$7.90$11.10$9.50$16.20 07/24$9.50–$15.45$9.50--
$220.00Aug 21$0.00$0.05$0.03$0.30 08/07$0.03–$1.68$0.03--
$220.00Sep 18$0.00$0.85$0.43$1.50 08/07$0.40–$3.80$0.4324
$220.00Nov 20$1.95$5.10$3.53$6.00 08/07$3.53–$7.80$3.53--
$220.00Feb 19$4.40$7.60$6.00$10.20 08/05$6.00–$11.05$6.002
$270.00Nov 20$27.00$29.80$28.40$34.20 07/28$28.40–$39.65$28.40--
$210.00Aug 21$0.00$0.40$0.20$0.58 08/04$0.20–$0.78$0.201.3K
$210.00Sep 18$0.00$0.70$0.35$1.30 07/31$0.25–$1.78$0.35222
$210.00Nov 20$0.30$4.20$2.25$3.00 08/07$1.95–$4.75$2.25--
$210.00Feb 19$2.50$5.20$3.85--$3.85–$3.85—$2.501
$200.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.03–$1.18$0.20--
$200.00Sep 18$0.00$1.20$0.60$1.50 07/23$0.13–$1.18$0.60--
$200.00Nov 20$0.45$1.55$1.00$2.32 08/05$1.00–$2.80$1.00--
$200.00Feb 19$1.35$4.30$2.83$3.99 08/06$2.83–$5.60$2.83--
$195.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.20–$1.15$0.20--
$195.00Sep 18$0.00$0.65$0.33$0.70 07/23$0.23–$1.25$0.33--
$195.00Nov 20$0.30$1.40$0.85$1.98 07/27$0.68–$2.45$0.85--
$195.00Feb 19$1.20$3.40$2.30$3.30 07/28$2.30–$4.40$2.30--
$190.00Aug 21$0.00$0.70$0.35$1.09 07/28$0.10–$1.13$0.35--
$190.00Sep 18$0.00$0.60$0.30$2.89 07/20$0.20–$1.20$0.30--
$190.00Nov 20$0.00$1.20$0.60$1.47 07/29$0.48–$2.15$0.6069
$190.00Feb 19$1.25$2.45$1.85$3.30 08/03$1.67–$3.45$1.852
$185.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.28–$1.10$0.10--
$185.00Sep 18$0.00$0.60$0.30$2.05 07/23$0.18–$1.10$0.30--
$185.00Nov 20$0.00$1.05$0.53$1.20 08/04$0.40–$1.90$0.53--
$185.00Feb 19$0.85$1.80$1.33$2.06 07/28$1.33–$2.80$1.335
$180.00Aug 21$0.00$2.15$1.08$0.36 07/29$0.15–$1.10$0.36--
$180.00Nov 20$0.00$1.10$0.55$0.75 08/04$0.35–$1.63$0.55--
$180.00Feb 19$0.35$1.50$0.93$5.40 07/22$0.93–$2.33$0.93--
$175.00Aug 21$0.00$1.10$0.55$0.60 07/23$0.28–$1.18$0.55--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$0.90$0.45$1.05 07/23$0.25–$1.40$0.45--
$170.00Aug 21$0.00$0.35$0.18$0.31 07/29$0.18–$1.65$0.18--
$170.00Nov 20$0.00$0.75$0.38$2.35 07/15$0.20–$1.35$0.38--
$170.00Feb 19$0.10$1.50$0.80$3.65 06/26$0.70–$1.83$0.80--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.28–$1.85$0.05--
$160.00Aug 21$0.00$2.15$1.08$0.28 07/23$0.78–$1.85$0.28--
$160.00Feb 19$0.00$1.40$0.70$1.80 07/20$0.53–$1.48$0.70--
$155.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.85$0.60--
$155.00Feb 19$0.00$1.05$0.53$1.15 07/08$0.53–$1.38$0.53--
$150.00Aug 21$0.00$2.15$1.08$0.76 08/06$0.57–$1.18$0.76--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.53–$1.30$0.55--
$145.00Aug 21$0.00$2.15$1.08$0.75 08/06$1.08–$2.30$0.75--
$140.00Aug 21$0.00$0.75$0.38$0.75 07/23$0.38–$0.88$0.38--
$140.00Feb 19$0.00$1.10$0.55$0.65 07/21$0.43–$1.25$0.55--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.13$0.18--
$130.00Aug 21$0.00$2.15$1.08$0.14 07/27$0.60–$2.15$0.14--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 495
Put/Call Ratio 1.11
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 2,450
Total Puts 342
Put/Call Ratio 0.14
Net Difference 2,108

Prior 7-Day Put/Call Summary

Total Calls 3,913
Total Puts 695
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All