Tour v526
DGX
QUEST DIAGNOSTICS IN
$244.51 +0.26%
$245.00 (+0.20%)🌙
as of 08/25 06:24 PM
(8/21 18:24) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 144
Calls: 36 (25%)
Puts: 108 (75%)
Prior (08/21) 939
Calls: 444 (47%)
Puts: 495 (53%)
Current vs Prior -84.66%
Calls: -91.89% (Calls)
Puts: -78.18% (Puts)
Prior 7-Day Total 4,630
Calls: 3,506 (76%)
Puts: 1,124 (24%)
Prior 7-Day Average 661
Calls: 500 (76%)
Puts: 160 (24%)
Current vs Prior 7-Day Avg -78.23%
Calls: -92.81%
Puts: -32.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $154.9K
Calls: $111.7K (72%)
Puts: $43.2K (28%)
Prior (08/21) $626.5K
Calls: $546.0K (87%)
Puts: $80.5K (13%)
Current vs Prior -75.27%
Calls: -79.54%
Puts: -46.36%
Prior 7-Day Total $4.41M
Calls: $4.19M (95%)
Puts: $211.6K (5%)
Prior 7-Day Average $629.3K
Calls: $599.1K (95%)
Puts: $30.2K (5%)
Current vs Prior 7-Day Avg -75.38%
Calls: -81.35%
Puts: +42.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 3.00
Prior (08/21) 1.11
Current vs Prior +169.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +280.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 683
Calls: 159 (23%)
Puts: 524 (77%)
Prior (08/21) 7,066
Calls: 4,788 (68%)
Puts: 2,278 (32%)
Current vs Prior -90.33%
Prior 7-Day Total 31,464
Calls: 24,493 (78%)
Puts: 6,971 (22%)
Prior 7-Day Average 4,494
Calls: 3,499 (78%)
Puts: 995 (22%)
Current vs Prior 7-Day Avg -84.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.58% | 8.51%
Prior 6.96% | 8.94%
Current vs Prior -5.34% | -4.85%
Prior 7-Day Avg 5.14% | 7.62%
Current vs 7-Day Avg +28.14% | +11.60%
Prior 7-Day Eod 6.96% | 8.94%
Current vs 7-Day Eod -5.34% | -4.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($111.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.450.90$0.6866.2%10.12--
$280.00Sep 180.000.35$0.18194.4%10.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.604.60$3.1096.8%650.35109
$230.00Sep 180.001.60$0.80200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 39.00, avg 21.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.50$19.50$0.5012%39.00$260.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.30$7.70$2.3035%3.35$237.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.50$0.50$19.5088%0.03$260.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.30$2.30$7.7065%0.30$237.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.61% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Sep 18$0.68$0.80$1.48$228.52$261.48
$260.00$240.00Sep 18$0.68$3.10$3.78$236.22$263.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Sep 18$0.32$19.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$0.450.126.3%0.18%6.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 732 vol/day, 106 traded recently)

DGX averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 02-19 call last traded $86.00 on 07/29 (now $95.20/$97.30) — try a limit near $95.20. Also watch the $250.00 02-19 call last traded $16.20 on 08/20 (now $14.00/$16.90) — try a limit near $15.45; the $270.00 02-19 call last traded $7.90 on 08/21 (now $6.70/$9.70) — try a limit near $7.90. Most tradeable put: the $250.00 11-20 put last traded $28.60 on 07/23 (now $12.70/$15.70) — try a limit near $14.20.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$7.80$8.60$8.20$8.29 08/21$3.83–$8.20$8.20--
$240.00Oct 16$9.20$11.10$10.15$10.21 08/20$9.90–$10.85$10.15--
$240.00Nov 20$13.10$15.80$14.45$14.78 08/21$10.15–$14.70$14.45--
$240.00Feb 19$18.90$22.00$20.45$19.32 08/19$15.75–$20.45$19.32--
$250.00Sep 18$1.90$3.50$2.70$3.19 08/21$0.88–$3.95$2.70--
$250.00Oct 16$4.40$6.10$5.25$5.10 08/21$5.05–$5.25$5.10--
$250.00Nov 20$8.00$11.30$9.65$9.80 08/20$6.25–$9.65$9.65--
$250.00Feb 19$14.00$16.90$15.45$16.20 08/20$11.55–$15.75$15.4544
$230.00Sep 18$13.90$17.00$15.45$15.80 08/21$8.60–$15.95$15.45--
$230.00Nov 20$19.60$22.50$21.05$21.04 08/21$15.20–$21.20$21.04--
$230.00Feb 19$24.30$28.00$26.15$24.70 08/21$20.65–$26.65$24.70--
$260.00Sep 18$0.45$0.90$0.68$1.16 08/21$0.33–$1.98$0.68--
$260.00Oct 16$1.80$2.70$2.25$2.57 08/21$2.25–$2.83$2.25--
$260.00Nov 20$4.20$7.40$5.80$6.10 08/21$3.25–$6.00$5.80--
$260.00Feb 19$9.90$12.00$10.95$10.77 08/21$8.35–$11.75$10.77--
$220.00Sep 18$23.30$26.50$24.90$22.53 08/19$16.50–$25.15$23.30--
$220.00Nov 20$26.70$30.10$28.40$26.65 08/19$21.45–$28.85$26.70--
$220.00Feb 19$31.40$35.00$33.20$33.60 08/21$26.35–$33.40$33.20--
$270.00Sep 18$0.00$0.80$0.40$1.10 07/30$0.18–$1.65$0.40--
$270.00Oct 16$0.20$1.45$0.83$1.07 08/21$0.83–$1.35$0.8357
$270.00Nov 20$1.60$4.30$2.95$3.87 08/20$1.90–$3.88$2.95--
$270.00Feb 19$6.70$9.70$8.20$7.90 08/21$5.65–$8.20$7.9038
$210.00Sep 18$33.10$37.20$35.15$27.85 08/18$24.75–$35.15$33.10--
$210.00Nov 20$36.10$39.20$37.65$36.80 08/21$28.80–$37.65$36.80--
$210.00Feb 19$39.00$42.60$40.80$38.20 08/21$33.35–$41.20$39.00--
$280.00Sep 18$0.00$0.35$0.18$0.38 08/20$0.18–$1.23$0.18--
$280.00Nov 20$1.15$2.85$2.00$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$4.80$7.20$6.00$4.63 08/14$4.35–$6.40$4.80--
$200.00Nov 20$44.50$47.30$45.90$43.80 08/19$37.00–$46.30$44.50--
$200.00Feb 19$48.00$50.80$49.40$49.30 08/21$40.65–$49.80$49.30--
$290.00Nov 20$0.40$3.10$1.75$0.85 08/20$0.48–$1.90$0.85--
$290.00Feb 19$2.50$5.10$3.80$3.90 08/21$2.85–$4.75$3.80--
$195.00Nov 20$49.40$51.90$50.65$37.76 07/24$41.25–$50.85$49.40--
$195.00Feb 19$51.80$55.40$53.60$47.90 08/13$44.70–$53.85$51.80--
$190.00Oct 16$54.00$57.30$55.65$55.00 08/21$52.85–$55.65$55.00--
$190.00Nov 20$54.00$57.00$55.50$48.00 08/14$45.70–$55.75$54.00--
$190.00Feb 19$56.20$59.60$57.90$29.50 07/09$48.75–$58.20$56.20--
$300.00Nov 20$0.00$1.25$0.63$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$1.60$3.90$2.75$2.82 08/20$2.13–$3.18$2.75--
$185.00Sep 18$58.00$61.80$59.90$57.10 08/19$48.35–$59.90$58.00--
$185.00Nov 20$59.30$62.20$60.75$34.00 07/06$50.25–$60.75$59.30--
$185.00Feb 19$60.90$64.00$62.45$36.50 07/07$52.85–$62.65$60.90--
$180.00Sep 18$63.00$66.80$64.90$61.82 08/19$53.40–$64.90$63.00--
$180.00Nov 20$63.80$67.40$65.60$51.94 07/23$54.90–$65.60$63.80--
$180.00Feb 19$65.60$68.80$67.20$67.30 08/21$57.35–$67.45$67.20--
$310.00Feb 19$0.65$2.90$1.78$1.75 08/21$1.78–$2.50$1.755
$175.00Sep 18$67.90$71.80$69.85$66.71 08/19$58.20–$69.90$67.90--
$175.00Nov 20$68.70$72.70$70.70$41.81 07/06$59.60–$70.70$68.70--
$170.00Nov 20$73.60$77.40$75.50$67.42 08/14$64.40–$75.50$73.60--
$170.00Feb 19$75.20$78.50$76.85$67.40 08/14$66.15–$76.85$75.20--
$320.00Feb 19$0.80$2.15$1.48$1.10 08/21$1.20–$2.03$1.10--
$165.00Feb 19$79.90$83.20$81.55$74.46 08/06$70.80–$81.65$79.90--
$160.00Nov 20$83.40$87.30$85.35$74.70 08/04$73.90–$85.35$83.40--
$160.00Feb 19$84.90$88.30$86.60$75.70 08/04$75.45–$86.60$84.90--
$155.00Nov 20$88.30$92.10$90.20$60.50 07/06$78.50–$90.35$88.30--
$155.00Feb 19$90.30$93.00$91.65$77.78 07/23$80.20–$91.65$90.30--
$150.00Feb 19$95.20$97.30$96.25$86.00 07/29$84.55–$96.60$95.2015
$135.00Sep 18$107.80$111.70$109.75$90.80 07/24$98.00–$109.75$107.80--
$135.00Feb 19$109.20$112.90$111.05$68.69 06/24$99.00–$111.15$109.20--
$130.00Feb 19$114.10$117.90$116.00$101.56 07/23$104.10–$116.00$114.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$1.60$4.60$3.10$3.60 08/21$3.10–$11.75$3.10109
$240.00Oct 16$3.70$7.00$5.35$6.29 08/20$5.35–$6.45$5.35--
$240.00Nov 20$8.00$10.70$9.35$9.29 08/20$9.05–$16.95$9.29--
$240.00Feb 19$11.60$14.50$13.05$13.20 08/21$13.05–$20.45$13.05--
$250.00Sep 18$6.50$9.30$7.90$15.80 07/28$7.90–$18.90$7.90--
$250.00Oct 16$9.70$11.60$10.65$10.80 08/20$10.65–$12.15$10.65--
$250.00Nov 20$12.70$15.70$14.20$28.60 07/23$14.20–$23.20$14.2093
$230.00Sep 18$0.00$1.60$0.80$1.14 08/21$0.80–$6.60$0.80--
$230.00Oct 16$1.45$3.40$2.42$2.80 08/21$2.42–$3.13$2.42--
$230.00Nov 20$4.80$5.80$5.30$11.40 07/30$5.30–$11.80$5.30--
$230.00Feb 19$7.30$9.50$8.40$16.20 07/24$8.40–$15.25$8.40--
$260.00Feb 19$22.30$25.70$24.00$25.40 08/21$24.00–$33.05$24.00--
$220.00Sep 18$0.05$0.45$0.25$0.35 08/21$0.25–$3.25$0.25--
$220.00Oct 16$0.25$2.95$1.60$1.57 08/21$1.22–$1.70$1.57--
$220.00Nov 20$1.60$4.10$2.85$3.29 08/20$2.85–$7.80$2.85256
$220.00Feb 19$4.50$7.40$5.95$6.80 08/21$5.95–$11.05$5.95--
$270.00Sep 18$23.70$27.50$25.60$26.50 08/21$25.35–$38.00$25.60--
$270.00Nov 20$26.20$29.60$27.90$34.20 07/28$27.90–$39.10$27.90--
$210.00Sep 18$0.00$0.35$0.18$0.15 08/21$0.18–$1.78$0.15--
$210.00Nov 20$0.60$2.85$1.73$3.10 08/14$1.73–$4.75$1.7345
$210.00Feb 19$2.90$5.30$4.10$4.40 08/21$3.85–$7.75$4.10--
$200.00Sep 18$0.00$0.50$0.25$1.50 07/23$0.13–$1.18$0.25--
$200.00Nov 20$0.35$1.25$0.80$1.90 08/14$0.80–$2.80$0.8021
$200.00Feb 19$1.60$3.40$2.50$1.90 08/17$2.50–$5.60$1.90--
$195.00Sep 18$0.00$0.75$0.38$0.70 07/23$0.23–$1.25$0.38--
$195.00Nov 20$0.00$2.85$1.43$1.98 07/27$0.68–$2.45$1.43--
$195.00Feb 19$0.35$3.60$1.98$2.10 08/21$1.98–$4.40$1.98--
$190.00Sep 18$0.00$0.75$0.38$2.89 07/20$0.20–$1.20$0.38--
$190.00Nov 20$0.00$1.10$0.55$0.60 08/21$0.48–$2.15$0.55--
$190.00Feb 19$0.85$2.30$1.58$1.75 08/21$1.58–$3.45$1.58--
$185.00Sep 18$0.00$0.75$0.38$2.05 07/23$0.18–$1.10$0.38--
$185.00Nov 20$0.00$2.55$1.27$1.20 08/04$0.40–$1.90$1.20--
$185.00Feb 19$0.65$1.95$1.30$1.40 08/21$1.30–$2.80$1.30--
$180.00Nov 20$0.00$2.45$1.23$0.75 08/04$0.35–$1.63$0.75--
$180.00Feb 19$0.40$3.00$1.70$5.40 07/22$0.93–$2.33$1.70--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$0.75$0.38$1.05 07/23$0.25–$1.40$0.38--
$170.00Nov 20$0.00$0.75$0.38$2.35 07/15$0.20–$1.35$0.38--
$170.00Feb 19$0.05$1.40$0.73$3.65 06/26$0.70–$1.83$0.73--
$160.00Feb 19$0.00$2.50$1.25$1.80 07/20$0.53–$1.48$1.25--
$155.00Feb 19$0.00$2.10$1.05$1.15 07/08$0.53–$1.38$1.05--
$150.00Feb 19$0.00$0.95$0.48$0.55 07/24$0.48–$1.30$0.48--
$140.00Feb 19$0.00$1.65$0.83$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$0.75$0.38$0.18 07/30$0.20–$1.13$0.18--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 108
Put/Call Ratio 3.00
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 495
Put/Call Ratio 1.11
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 3,506
Total Puts 1,124
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All