Tour v526
DGX
QUEST DIAGNOSTICS IN
$245.00 +0.20%
$246.06 (+0.43%)🌙
as of 08/26 06:23 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:22)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior (08/25) 144
Calls: 36 (25%)
Puts: 108 (75%)
Current vs Prior -54.17%
Calls: +33.33% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 4,733
Calls: 3,531 (75%)
Puts: 1,202 (25%)
Prior 7-Day Average 676
Calls: 504 (75%)
Puts: 171 (25%)
Current vs Prior 7-Day Avg -90.24%
Calls: -90.48%
Puts: -89.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $47.1K
Calls: $35.3K (75%)
Puts: $11.8K (25%)
Prior (08/25) $154.9K
Calls: $111.7K (72%)
Puts: $43.2K (28%)
Current vs Prior -69.57%
Calls: -68.39%
Puts: -72.63%
Prior 7-Day Total $4.53M
Calls: $4.28M (95%)
Puts: $248.1K (5%)
Prior 7-Day Average $647.2K
Calls: $611.7K (95%)
Puts: $35.4K (5%)
Current vs Prior 7-Day Avg -92.72%
Calls: -94.23%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 3.00
Current vs Prior -87.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,020
Calls: 303 (30%)
Puts: 717 (70%)
Prior (08/25) 683
Calls: 159 (23%)
Puts: 524 (77%)
Current vs Prior +49.34%
Prior 7-Day Total 30,025
Calls: 24,153 (80%)
Puts: 5,872 (20%)
Prior 7-Day Average 4,289
Calls: 3,450 (80%)
Puts: 838 (20%)
Current vs Prior 7-Day Avg -76.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.14% | 8.63%
Prior 6.58% | 8.51%
Current vs Prior -6.71% | +1.48%
Prior 7-Day Avg 5.31% | 7.72%
Current vs 7-Day Avg +15.67% | +11.81%
Prior 7-Day Eod 6.58% | 8.51%
Current vs 7-Day Eod -6.71% | +1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($35.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (48 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1814.8017.00$15.9013.8%20.85--
$250.00Sep 185.708.60$7.1540.6%10.675

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.703.50$2.6069.2%270.33302
$260.00Sep 180.051.95$1.00190.0%20.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 182.304.10$3.2056.2%80.36149
$260.00Sep 1814.8017.00$15.9013.8%20.85--
$230.00Sep 180.102.00$1.05181.0%10.14535
$250.00Sep 185.708.60$7.1540.6%10.675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.53, avg 3.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.60$8.40$1.6033%5.25$251.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$3.95$6.05$3.9567%1.53$246.05
$240.00$230.00Sep 18$2.15$7.85$2.1536%3.65$237.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.60$1.60$8.4067%0.19$251.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.15$2.15$7.8564%0.27$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.98% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$2.60$7.15$9.75$240.25$259.753.98%
$260.00Sep 18$1.00$15.90$16.90$243.10$276.906.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Sep 18$1.00$1.05$2.05$227.95$262.05
$250.00$230.00Sep 18$2.60$1.05$3.65$226.35$253.65
$260.00$240.00Sep 18$1.00$3.20$4.20$235.80$264.20
$250.00$240.00Sep 18$2.60$3.20$5.80$234.20$255.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $1.80)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.80$8.2053%4.56
$240.00$250.00$260.00Sep 18$4.80$5.2050%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18$0.60$9.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18$1.60$8.40
$250.00$240.001:2Sep 18$0.75$9.25
$240.00$230.001:2Sep 18$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$1.700.332.0%0.69%2.73%27302

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 732 vol/day, 106 traded recently)

DGX averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 02-19 call last traded $67.30 on 08/21 (now $66.50/$69.70) — try a limit near $67.30. Also watch the $250.00 09-18 call last traded $3.19 on 08/21 (now $1.70/$3.50) — try a limit near $2.60. Most tradeable put: the $240.00 11-20 put last traded $9.29 on 08/20 (now $7.90/$9.50) — try a limit near $8.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$6.60$9.20$7.90$8.29 08/21$3.83–$8.20$7.90--
$240.00Oct 16$9.60$12.20$10.90$10.21 08/20$9.90–$10.90$10.21--
$240.00Nov 20$13.30$16.70$15.00$14.78 08/21$10.15–$15.00$14.78--
$240.00Feb 19$19.00$22.40$20.70$19.32 08/19$15.75–$20.70$19.32--
$250.00Sep 18$1.70$3.50$2.60$3.19 08/21$0.88–$3.47$2.60302
$250.00Oct 16$4.40$7.20$5.80$5.10 08/21$5.05–$5.80$5.10--
$250.00Nov 20$8.20$11.60$9.90$9.80 08/20$6.25–$9.90$9.80--
$250.00Feb 19$13.90$17.60$15.75$16.20 08/20$11.55–$15.75$15.75--
$230.00Sep 18$14.80$17.70$16.25$15.80 08/21$8.60–$16.25$15.80--
$230.00Nov 20$19.70$23.10$21.40$21.04 08/21$15.20–$21.40$21.04--
$230.00Feb 19$25.10$28.50$26.80$24.70 08/21$20.65–$26.80$25.10--
$260.00Sep 18$0.05$1.95$1.00$1.16 08/21$0.33–$1.98$1.00--
$260.00Oct 16$1.80$2.75$2.28$2.57 08/21$2.25–$2.83$2.28--
$260.00Nov 20$4.40$7.50$5.95$6.10 08/21$3.25–$6.00$5.95--
$260.00Feb 19$9.50$13.20$11.35$10.77 08/21$8.35–$11.75$10.77--
$220.00Sep 18$24.00$27.40$25.70$22.53 08/19$16.50–$25.70$24.00--
$220.00Nov 20$27.50$30.30$28.90$26.65 08/19$21.45–$28.90$27.50--
$220.00Feb 19$32.00$35.50$33.75$33.60 08/21$26.35–$33.75$33.60--
$270.00Sep 18$0.00$0.90$0.45$1.10 07/30$0.18–$1.65$0.45--
$270.00Oct 16$0.25$2.15$1.20$1.07 08/21$0.83–$1.35$1.07--
$270.00Nov 20$1.65$4.30$2.97$3.87 08/20$1.90–$3.88$2.97--
$270.00Feb 19$6.90$10.20$8.55$7.90 08/21$5.65–$8.55$7.90--
$210.00Sep 18$33.50$37.50$35.50$27.85 08/18$24.75–$35.50$33.50--
$210.00Nov 20$36.20$38.90$37.55$36.80 08/21$28.80–$37.65$36.80--
$210.00Feb 19$39.70$42.90$41.30$38.20 08/21$33.35–$41.30$39.70--
$280.00Sep 18$0.00$0.90$0.45$0.38 08/20$0.18–$1.23$0.38--
$280.00Nov 20$0.30$3.80$2.05$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$5.00$7.80$6.40$4.63 08/14$4.35–$6.40$5.00--
$200.00Nov 20$45.20$48.10$46.65$43.80 08/19$37.00–$46.65$45.20--
$200.00Feb 19$48.10$51.20$49.65$49.30 08/21$40.65–$49.80$49.30--
$290.00Nov 20$0.05$3.00$1.53$0.85 08/20$0.48–$1.90$0.85--
$290.00Feb 19$2.45$5.90$4.18$3.90 08/21$2.85–$4.75$3.90--
$195.00Nov 20$49.80$52.60$51.20$37.76 07/24$41.25–$51.20$49.80--
$195.00Feb 19$52.40$55.80$54.10$47.90 08/13$44.70–$54.10$52.40--
$190.00Oct 16$53.70$57.50$55.60$55.00 08/21$52.85–$55.65$55.00--
$190.00Nov 20$54.50$57.50$56.00$48.00 08/14$45.70–$56.00$54.50--
$190.00Feb 19$57.10$60.20$58.65$29.50 07/09$48.75–$58.65$57.10--
$300.00Nov 20$0.00$2.55$1.27$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$1.55$4.60$3.08$2.82 08/20$2.13–$3.18$2.82--
$185.00Sep 18$58.50$62.20$60.35$57.10 08/19$48.35–$60.35$58.50--
$185.00Nov 20$59.50$62.50$61.00$34.00 07/06$50.25–$61.00$59.50--
$185.00Feb 19$61.90$64.50$63.20$36.50 07/07$52.85–$63.20$61.90--
$180.00Sep 18$63.30$67.20$65.25$61.82 08/19$53.40–$65.25$63.30--
$180.00Nov 20$64.30$67.20$65.75$51.94 07/23$54.90–$65.75$64.30--
$180.00Feb 19$66.50$69.70$68.10$67.30 08/21$57.35–$68.10$67.301
$310.00Feb 19$0.40$3.90$2.15$1.75 08/21$1.78–$2.50$1.75--
$175.00Sep 18$68.30$72.30$70.30$66.71 08/19$58.20–$70.30$68.30--
$175.00Nov 20$69.10$72.90$71.00$41.81 07/06$59.60–$71.00$69.10--
$170.00Nov 20$74.00$77.80$75.90$67.42 08/14$64.40–$75.90$74.00--
$170.00Feb 19$75.60$79.00$77.30$67.40 08/14$66.15–$77.30$75.60--
$320.00Feb 19$0.55$3.30$1.92$1.10 08/21$1.20–$2.03$1.10--
$165.00Feb 19$80.60$83.60$82.10$74.46 08/06$70.80–$82.10$80.60--
$160.00Nov 20$83.90$87.60$85.75$74.70 08/04$73.90–$85.75$83.90--
$160.00Feb 19$85.20$88.50$86.85$75.70 08/04$75.45–$86.85$85.20--
$155.00Nov 20$88.80$92.50$90.65$60.50 07/06$78.50–$90.65$88.80--
$155.00Feb 19$90.80$93.40$92.10$77.78 07/23$80.20–$92.10$90.80--
$150.00Feb 19$95.10$98.70$96.90$86.00 07/29$84.55–$96.90$95.10--
$135.00Sep 18$108.30$112.20$110.25$90.80 07/24$98.00–$110.25$108.30--
$135.00Feb 19$109.60$113.40$111.50$68.69 06/24$99.00–$111.50$109.60--
$130.00Feb 19$114.60$118.00$116.30$101.56 07/23$104.10–$116.30$114.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$2.30$4.10$3.20$3.60 08/21$3.10–$11.75$3.20149
$240.00Oct 16$3.70$6.10$4.90$6.29 08/20$4.90–$6.45$4.90--
$240.00Nov 20$7.90$9.50$8.70$9.29 08/20$8.70–$16.95$8.7026
$240.00Feb 19$11.10$14.70$12.90$13.20 08/21$12.90–$20.45$12.90--
$250.00Sep 18$5.70$8.60$7.15$15.80 07/28$7.15–$18.90$7.155
$250.00Oct 16$8.90$11.60$10.25$10.80 08/20$10.25–$12.15$10.25--
$250.00Nov 20$12.00$15.60$13.80$28.60 07/23$13.80–$23.20$13.80--
$230.00Sep 18$0.10$2.00$1.05$1.14 08/21$0.80–$6.60$1.05535
$230.00Oct 16$1.05$4.10$2.58$2.80 08/21$2.42–$3.13$2.58--
$230.00Nov 20$4.60$6.40$5.50$11.40 07/30$5.30–$11.80$5.50--
$230.00Feb 19$7.40$10.80$9.10$16.20 07/24$8.40–$15.25$9.102
$260.00Feb 19$21.90$25.60$23.75$25.40 08/21$23.75–$33.05$23.75--
$220.00Sep 18$0.00$2.35$1.18$0.35 08/21$0.25–$3.25$0.35--
$220.00Oct 16$0.00$3.20$1.60$1.57 08/21$1.22–$1.70$1.57--
$220.00Nov 20$1.35$4.70$3.03$3.29 08/20$2.85–$7.80$3.03--
$220.00Feb 19$4.30$7.60$5.95$6.80 08/21$5.95–$11.05$5.95--
$270.00Sep 18$23.30$27.10$25.20$26.50 08/21$25.20–$38.00$25.20--
$270.00Nov 20$25.60$29.30$27.45$34.20 07/28$27.45–$39.10$27.45--
$210.00Sep 18$0.00$1.95$0.98$0.15 08/21$0.18–$1.78$0.15--
$210.00Nov 20$0.15$3.60$1.88$3.10 08/14$1.73–$4.75$1.88--
$210.00Feb 19$2.10$5.40$3.75$4.40 08/21$3.75–$7.75$3.75--
$200.00Sep 18$0.00$2.15$1.08$1.50 07/23$0.13–$1.18$1.08--
$200.00Nov 20$0.35$3.10$1.73$1.90 08/14$0.80–$2.80$1.73--
$200.00Feb 19$0.60$4.00$2.30$1.90 08/17$2.30–$5.60$1.90--
$195.00Sep 18$0.00$0.95$0.48$0.70 07/23$0.23–$1.25$0.48--
$195.00Nov 20$0.25$2.85$1.55$1.98 07/27$0.68–$2.45$1.55--
$195.00Feb 19$0.50$3.70$2.10$2.10 08/21$1.98–$4.40$2.10--
$190.00Sep 18$0.00$2.15$1.08$2.89 07/20$0.20–$1.20$1.08--
$190.00Nov 20$0.00$1.85$0.93$0.60 08/21$0.48–$2.00$0.60--
$190.00Feb 19$0.15$3.40$1.78$1.75 08/21$1.58–$3.45$1.75--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$1.10$1.08--
$185.00Nov 20$0.00$1.75$0.88$1.20 08/04$0.40–$1.80$0.88--
$185.00Feb 19$0.00$3.10$1.55$1.40 08/21$1.30–$2.80$1.40--
$180.00Nov 20$0.00$2.45$1.23$0.75 08/04$0.35–$1.63$0.75--
$180.00Feb 19$0.00$2.85$1.43$5.40 07/22$0.93–$2.33$1.43--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$2.35$1.18$1.05 07/23$0.25–$1.40$1.05--
$170.00Nov 20$0.00$2.30$1.15$2.35 07/15$0.20–$1.35$1.15--
$170.00Feb 19$0.00$2.55$1.27$3.65 06/26$0.70–$1.83$1.27--
$160.00Feb 19$0.00$2.40$1.20$1.80 07/20$0.53–$1.48$1.20--
$155.00Feb 19$0.00$2.35$1.18$1.15 07/08$0.53–$1.38$1.15--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.48–$1.30$0.55--
$140.00Feb 19$0.00$1.55$0.78$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.13$0.18--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.20–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 18
Put/Call Ratio 0.38
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 108
Put/Call Ratio 3.00
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 3,531
Total Puts 1,202
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All