Tour v526
DGX
QUEST DIAGNOSTICS IN
$244.61 -0.16%
$242.50 (-0.86%)🌙
as of 08/27 06:22 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:22pm)
January 2026
|
▶ (8/28 18:22)
◀ 8/27 18:22 ▶

Option Volume

Detail
ℹ
Current (08/27) 415
Calls: 408 (98%)
Puts: 7 (2%)
Prior (08/26) 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior +528.79%
Calls: +750.00% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 4,617
Calls: 3,416 (74%)
Puts: 1,201 (26%)
Prior 7-Day Average 659
Calls: 488 (74%)
Puts: 171 (26%)
Current vs Prior 7-Day Avg -37.08%
Calls: -16.39%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $289.4K
Calls: $281.7K (97%)
Puts: $7.7K (3%)
Prior (08/26) $47.1K
Calls: $35.3K (75%)
Puts: $11.8K (25%)
Current vs Prior +513.86%
Calls: +697.47%
Puts: -34.86%
Prior 7-Day Total $4.47M
Calls: $4.22M (94%)
Puts: $254.8K (6%)
Prior 7-Day Average $638.9K
Calls: $602.5K (94%)
Puts: $36.4K (6%)
Current vs Prior 7-Day Avg -54.70%
Calls: -53.24%
Puts: -78.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 0.38
Current vs Prior -95.42%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,332
Calls: 1,332 (100%)
Puts: -- (0%)
Prior (08/26) 1,020
Calls: 303 (30%)
Puts: 717 (70%)
Current vs Prior +30.59%
Prior 7-Day Total 27,187
Calls: 21,167 (78%)
Puts: 6,020 (22%)
Prior 7-Day Average 3,883
Calls: 3,023 (78%)
Puts: 860 (22%)
Current vs Prior 7-Day Avg -65.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.09% | 8.48%
Prior 6.14% | 8.63%
Current vs Prior -0.84% | -1.73%
Prior 7-Day Avg 5.48% | 7.89%
Current vs 7-Day Avg +11.25% | +7.46%
Prior 7-Day Eod 6.14% | 8.63%
Current vs 7-Day Eod -0.84% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($281.7K) vs puts ($7.7K). Massive premium surge with dollar volume up 514% vs prior. Unusually high activity with volume up 529% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (408 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1824.1025.90$25.007.2%30.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 186.308.20$7.2526.2%1570.67640
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1824.1025.90$25.007.2%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 186, top 157)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 186.308.20$7.2526.2%1570.67640
$250.00Sep 180.653.20$1.93132.1%220.30325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1824.1025.90$25.007.2%30.93--
$210.00Sep 180.001.10$0.55200.0%20.05--
$220.00Sep 180.000.90$0.45200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$5.32$4.68$5.3267%0.88$245.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$220.00Sep 18$24.55$25.45$24.5593%1.04$245.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Sep 18$1.93$0.45$2.38$217.62$252.38
$250.00$210.00Sep 18$1.93$0.55$2.48$207.52$252.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18$3.39$6.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.65$9.35
$270.00$220.001:2Sep 18$24.10$25.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$0.650.302.2%0.27%2.47%22325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 732 vol/day, 106 traded recently)

DGX averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 02-19 call last traded $67.30 on 08/21 (now $65.60/$69.20) — try a limit near $67.30. Also watch the $195.00 11-20 call last traded $37.76 on 07/24 (now $49.20/$52.70) — try a limit near $49.20; the $210.00 11-20 call last traded $36.80 on 08/21 (now $35.40/$38.00) — try a limit near $36.70.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$6.30$8.20$7.25$8.29 08/21$3.83–$8.20$7.25640
$240.00Oct 16$8.60$11.50$10.05$10.21 08/20$9.90–$10.90$10.05--
$240.00Nov 20$13.20$15.80$14.50$14.78 08/21$10.15–$15.00$14.50--
$240.00Feb 19$19.00$21.80$20.40$19.32 08/19$15.75–$20.70$19.32--
$250.00Sep 18$0.65$3.20$1.93$3.19 08/21$0.88–$3.35$1.93325
$250.00Oct 16$4.30$7.00$5.65$5.10 08/21$5.05–$5.80$5.1012
$250.00Nov 20$8.50$11.00$9.75$9.80 08/20$6.25–$9.90$9.75--
$250.00Feb 19$13.10$16.90$15.00$16.20 08/20$11.55–$15.75$15.0045
$230.00Sep 18$14.00$16.80$15.40$15.80 08/21$8.60–$16.25$15.40--
$230.00Nov 20$19.60$22.90$21.25$21.04 08/21$15.20–$21.40$21.04--
$230.00Feb 19$24.40$27.50$25.95$24.70 08/21$20.65–$26.80$24.70--
$260.00Sep 18$0.30$1.00$0.65$1.16 08/21$0.33–$1.92$0.65--
$260.00Oct 16$1.50$3.10$2.30$2.57 08/21$2.25–$2.83$2.3079
$260.00Nov 20$4.30$6.80$5.55$6.10 08/21$3.25–$6.00$5.55--
$260.00Feb 19$9.60$12.70$11.15$10.77 08/21$8.35–$11.75$10.77--
$220.00Sep 18$23.20$25.80$24.50$22.53 08/19$16.50–$25.70$23.20--
$220.00Nov 20$27.60$29.70$28.65$26.65 08/19$21.45–$28.90$27.60--
$220.00Feb 19$31.80$34.50$33.15$33.60 08/21$26.35–$33.75$33.15--
$270.00Sep 18$0.00$0.95$0.48$1.10 07/30$0.18–$1.38$0.48--
$270.00Oct 16$0.65$1.40$1.02$1.07 08/21$0.83–$1.35$1.0266
$270.00Nov 20$2.15$4.30$3.22$3.87 08/20$1.90–$3.88$3.22--
$270.00Feb 19$6.20$9.50$7.85$7.90 08/21$5.65–$8.55$7.85--
$210.00Sep 18$33.10$35.60$34.35$27.85 08/18$24.75–$35.50$33.10--
$210.00Nov 20$35.40$38.00$36.70$36.80 08/21$28.80–$37.65$36.70123
$210.00Feb 19$39.60$42.30$40.95$38.20 08/21$33.35–$41.30$39.60--
$280.00Sep 18$0.00$0.50$0.25$0.38 08/20$0.18–$1.23$0.25--
$280.00Nov 20$0.35$3.70$2.03$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$3.80$7.40$5.60$4.63 08/14$4.35–$6.40$4.6330
$200.00Nov 20$44.50$47.10$45.80$43.80 08/19$37.00–$46.65$44.50--
$200.00Feb 19$47.60$49.90$48.75$49.30 08/21$40.65–$49.80$48.75--
$290.00Nov 20$0.20$1.90$1.05$0.85 08/20$0.48–$1.90$0.85--
$290.00Feb 19$2.30$5.30$3.80$3.90 08/21$2.85–$4.75$3.80--
$195.00Nov 20$49.20$52.70$50.95$37.76 07/24$41.25–$51.20$49.209
$195.00Feb 19$52.40$54.50$53.45$47.90 08/13$44.70–$54.10$52.40--
$190.00Oct 16$53.20$56.70$54.95$55.00 08/21$52.85–$55.65$54.95--
$190.00Nov 20$53.90$56.60$55.25$48.00 08/14$45.70–$56.00$53.90--
$190.00Feb 19$56.30$58.90$57.60$29.50 07/09$48.75–$58.65$56.30--
$300.00Nov 20$0.05$1.85$0.95$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$1.45$4.50$2.98$2.82 08/20$2.13–$3.18$2.82--
$185.00Sep 18$57.90$61.40$59.65$57.10 08/19$48.35–$60.35$57.90--
$185.00Nov 20$59.50$62.30$60.90$34.00 07/06$50.25–$61.00$59.50--
$185.00Feb 19$61.00$63.50$62.25$36.50 07/07$52.85–$63.20$61.00--
$180.00Sep 18$63.00$66.20$64.60$61.82 08/19$53.40–$65.25$63.00--
$180.00Nov 20$63.60$66.90$65.25$51.94 07/23$54.90–$65.75$63.60--
$180.00Feb 19$65.60$69.20$67.40$67.30 08/21$57.35–$68.10$67.303
$310.00Feb 19$0.80$3.70$2.25$1.75 08/21$1.78–$2.50$1.75--
$175.00Sep 18$67.90$71.40$69.65$66.71 08/19$58.20–$70.30$67.90--
$175.00Nov 20$68.60$72.10$70.35$41.81 07/06$59.60–$71.00$68.60--
$170.00Nov 20$73.40$76.90$75.15$67.42 08/14$64.40–$75.90$73.40--
$170.00Feb 19$75.10$78.50$76.80$67.40 08/14$66.15–$77.30$75.10--
$320.00Feb 19$0.40$3.30$1.85$1.10 08/21$1.20–$2.03$1.10--
$165.00Feb 19$80.50$83.00$81.75$74.46 08/06$70.80–$82.10$80.50--
$160.00Nov 20$83.20$87.00$85.10$74.70 08/04$73.90–$85.75$83.20--
$160.00Feb 19$85.10$88.00$86.55$75.70 08/04$75.45–$86.85$85.10--
$155.00Nov 20$88.10$91.50$89.80$60.50 07/06$78.50–$90.65$88.10--
$155.00Feb 19$89.90$92.60$91.25$77.78 07/23$80.20–$92.10$89.90--
$150.00Feb 19$94.40$98.00$96.20$86.00 07/29$84.55–$96.90$94.40--
$135.00Sep 18$107.70$111.20$109.45$90.80 07/24$98.00–$110.25$107.70--
$135.00Feb 19$109.20$112.70$110.95$68.69 06/24$99.00–$111.50$109.20--
$130.00Feb 19$114.00$117.70$115.85$101.56 07/23$104.10–$116.30$114.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$1.35$3.50$2.42$3.60 08/21$2.42–$11.75$2.42--
$240.00Oct 16$4.20$7.40$5.80$6.29 08/20$4.90–$6.45$5.80--
$240.00Nov 20$7.80$10.00$8.90$9.29 08/20$8.70–$16.95$8.90--
$240.00Feb 19$11.70$14.90$13.30$13.20 08/21$12.90–$20.45$13.20--
$250.00Sep 18$6.20$9.10$7.65$15.80 07/28$7.15–$18.90$7.65--
$250.00Oct 16$9.70$11.70$10.70$10.80 08/20$10.25–$12.15$10.70--
$250.00Nov 20$13.10$15.10$14.10$28.60 07/23$13.80–$23.20$14.10--
$230.00Sep 18$0.05$2.85$1.45$1.14 08/21$0.80–$6.60$1.14--
$230.00Oct 16$1.05$3.90$2.48$2.80 08/21$2.42–$3.13$2.48--
$230.00Nov 20$4.50$6.80$5.65$11.40 07/30$5.30–$11.80$5.65--
$230.00Feb 19$7.90$11.00$9.45$16.20 07/24$8.40–$15.25$9.45--
$260.00Feb 19$21.80$25.00$23.40$25.40 08/21$23.40–$33.05$23.40--
$220.00Sep 18$0.00$0.90$0.45$0.35 08/21$0.25–$3.15$0.35--
$220.00Oct 16$0.00$2.90$1.45$1.57 08/21$1.22–$1.70$1.45--
$220.00Nov 20$1.85$4.80$3.33$3.29 08/20$2.85–$7.80$3.29--
$220.00Feb 19$4.00$7.40$5.70$6.80 08/21$5.70–$11.05$5.70--
$270.00Sep 18$24.10$25.90$25.00$26.50 08/21$25.00–$38.00$25.00--
$270.00Nov 20$27.40$29.70$28.55$34.20 07/28$27.45–$39.10$28.55--
$210.00Sep 18$0.00$1.10$0.55$0.15 08/21$0.18–$1.58$0.15--
$210.00Nov 20$0.35$3.90$2.13$3.10 08/14$1.73–$4.75$2.13--
$210.00Feb 19$2.60$5.50$4.05$4.40 08/21$3.75–$7.75$4.05--
$200.00Sep 18$0.00$0.95$0.48$1.50 07/23$0.13–$1.18$0.48--
$200.00Nov 20$0.40$3.20$1.80$1.90 08/14$0.80–$2.80$1.80--
$200.00Feb 19$1.40$4.00$2.70$1.90 08/17$2.30–$5.60$1.90--
$195.00Sep 18$0.00$0.75$0.38$0.70 07/23$0.23–$1.23$0.38--
$195.00Nov 20$0.25$1.25$0.75$1.98 07/27$0.68–$2.20$0.75--
$195.00Feb 19$0.40$3.70$2.05$2.10 08/21$1.98–$4.40$2.05--
$190.00Sep 18$0.00$1.15$0.57$2.89 07/20$0.20–$1.10$0.57--
$190.00Nov 20$0.05$2.70$1.38$0.60 08/21$0.48–$2.00$0.60--
$190.00Feb 19$0.15$3.50$1.83$1.75 08/21$1.58–$3.45$1.75--
$185.00Sep 18$0.00$1.95$0.98$2.05 07/23$0.18–$1.10$0.98--
$185.00Nov 20$0.00$0.70$0.35$1.20 08/04$0.35–$1.68$0.35--
$185.00Feb 19$0.05$3.20$1.63$1.40 08/21$1.30–$2.80$1.40--
$180.00Nov 20$0.00$1.85$0.93$0.75 08/04$0.35–$1.42$0.75--
$180.00Feb 19$0.25$3.10$1.68$5.40 07/22$0.93–$2.33$1.68--
$175.00Sep 18$0.00$0.25$0.13$1.37 07/22$0.13–$1.10$0.13--
$175.00Nov 20$0.00$0.75$0.38$1.05 07/23$0.25–$1.40$0.38--
$170.00Nov 20$0.00$0.75$0.38$2.35 07/15$0.20–$1.30$0.38--
$170.00Feb 19$0.00$2.85$1.43$3.65 06/26$0.70–$1.83$1.43--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.53–$1.48$1.33--
$155.00Feb 19$0.00$1.80$0.90$1.15 07/08$0.53–$1.38$0.90--
$150.00Feb 19$0.00$0.95$0.48$0.55 07/24$0.48–$1.30$0.48--
$140.00Feb 19$0.00$1.05$0.53$0.65 07/21$0.43–$1.25$0.53--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.20–$1.13$0.18--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.40–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 7
Put/Call Ratio 0.02
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 18
Put/Call Ratio 0.38
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 3,416
Total Puts 1,201
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All