Tour v526
DGX
QUEST DIAGNOSTICS IN
$242.76 -0.76%
(8/27 18:22) ◀
|
Friday, August 28, 2026 (6:22pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 413
Calls: 193 (47%)
Puts: 220 (53%)
Prior (08/27) 415
Calls: 408 (98%)
Puts: 7 (2%)
Current vs Prior -0.48%
Calls: -52.70% (Calls)
Puts: +3042.86% (Puts)
Prior 7-Day Total 4,962
Calls: 3,781 (76%)
Puts: 1,181 (24%)
Prior 7-Day Average 708
Calls: 540 (76%)
Puts: 168 (24%)
Current vs Prior 7-Day Avg -41.74%
Calls: -64.27%
Puts: +30.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $90.2K
Calls: $63.2K (70%)
Puts: $27.0K (30%)
Prior (08/27) $289.4K
Calls: $281.7K (97%)
Puts: $7.7K (3%)
Current vs Prior -68.84%
Calls: -77.58%
Puts: +250.77%
Prior 7-Day Total $4.72M
Calls: $4.46M (95%)
Puts: $255.2K (5%)
Prior 7-Day Average $673.8K
Calls: $637.3K (95%)
Puts: $36.5K (5%)
Current vs Prior 7-Day Avg -86.62%
Calls: -90.09%
Puts: -25.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.14
Prior (08/27) 0.02
Current vs Prior +6543.97%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +46.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,781
Calls: 1,094 (61%)
Puts: 687 (39%)
Prior (08/27) 1,332
Calls: 1,332 (100%)
Puts: -- (0%)
Current vs Prior +33.71%
Prior 7-Day Total 25,221
Calls: 19,253 (76%)
Puts: 5,968 (24%)
Prior 7-Day Average 3,603
Calls: 2,750 (73%)
Puts: 994 (27%)
Current vs Prior 7-Day Avg -50.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.38% | 8.44%
Prior 6.09% | 8.48%
Current vs Prior +4.82% | -0.45%
Prior 7-Day Avg 5.69% | 8.06%
Current vs 7-Day Avg +12.21% | +4.82%
Prior 7-Day Eod 6.09% | 8.48%
Current vs 7-Day Eod +4.82% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($63.2K). Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 6544% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1825.9029.10$27.5011.6%10.891

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 217, top 110)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.552.65$2.1052.4%20.29324
$260.00Sep 180.351.05$0.70100.0%10.11144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.401.60$1.00120.0%1100.14535
$210.00Sep 180.002.20$1.10200.0%1000.09--
$240.00Sep 182.503.50$3.0033.3%30.38151
$270.00Sep 1825.9029.10$27.5011.6%10.891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.40$8.60$1.4029%6.14$251.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.00$8.00$2.0038%4.00$238.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.40$1.40$8.6071%0.16$251.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.00$2.00$8.0062%0.25$238.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Sep 18$0.70$1.00$1.70$228.30$261.70
$260.00$210.00Sep 18$0.70$1.10$1.80$208.20$261.80
$250.00$230.00Sep 18$2.10$1.00$3.10$226.90$253.10
$250.00$210.00Sep 18$2.10$1.10$3.20$206.80$253.20
$260.00$240.00Sep 18$0.70$3.00$3.70$236.30$263.70
$250.00$240.00Sep 18$2.10$3.00$5.10$234.90$255.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18$0.70$9.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Sep 18-$1.20$18.80
$270.00$240.001:2Sep 18$21.50$8.50
$240.00$230.001:2Sep 18$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$1.550.293.0%0.64%3.62%2324
$260.00Sep 18$0.350.117.1%0.14%7.25%1144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 732 vol/day, 106 traded recently)

DGX averages only 732 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $5.10 on 08/21 (now $3.80/$4.80) — try a limit near $4.30. Also watch the $260.00 11-20 call last traded $6.10 on 08/21 (now $4.60/$6.10) — try a limit near $5.35; the $260.00 10-16 call last traded $2.57 on 08/21 (now $1.60/$2.30) — try a limit near $1.95. Most tradeable put: the $270.00 09-18 put last traded $26.50 on 08/21 (now $25.90/$29.10) — try a limit near $26.50.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$5.70$7.80$6.75$8.29 08/21$3.83–$8.20$6.75--
$240.00Oct 16$8.40$10.70$9.55$10.21 08/20$9.55–$10.90$9.55--
$240.00Nov 20$12.40$15.30$13.85$14.78 08/21$10.15–$15.00$13.85--
$240.00Feb 19$17.20$21.00$19.10$19.32 08/19$15.75–$20.70$19.10--
$250.00Sep 18$1.55$2.65$2.10$3.19 08/21$0.88–$3.35$2.10324
$250.00Oct 16$3.80$4.80$4.30$5.10 08/21$4.30–$5.80$4.3015
$250.00Nov 20$7.10$10.10$8.60$9.80 08/20$6.25–$9.90$8.60--
$250.00Feb 19$12.70$16.00$14.35$16.20 08/20$11.55–$15.75$14.35--
$230.00Sep 18$13.10$15.80$14.45$15.80 08/21$8.60–$16.25$14.45--
$230.00Nov 20$18.60$21.50$20.05$21.04 08/21$15.20–$21.40$20.05--
$230.00Feb 19$23.60$26.40$25.00$24.70 08/21$20.65–$26.80$24.70--
$260.00Sep 18$0.35$1.05$0.70$1.16 08/21$0.33–$1.70$0.70144
$260.00Oct 16$1.60$2.30$1.95$2.57 08/21$1.95–$2.83$1.95249
$260.00Nov 20$4.60$6.10$5.35$6.10 08/21$3.25–$6.00$5.35292
$260.00Feb 19$8.60$12.00$10.30$10.77 08/21$8.35–$11.75$10.30--
$220.00Sep 18$21.90$25.50$23.70$22.53 08/19$16.50–$25.70$22.53--
$220.00Nov 20$25.90$29.10$27.50$26.65 08/19$21.45–$28.90$26.65--
$220.00Feb 19$30.00$34.00$32.00$33.60 08/21$26.35–$33.75$32.00--
$270.00Sep 18$0.00$2.20$1.10$1.10 07/30$0.18–$1.38$1.10--
$270.00Oct 16$0.55$0.90$0.73$1.07 08/21$0.73–$1.35$0.7370
$270.00Nov 20$1.95$4.30$3.13$3.87 08/20$1.90–$3.88$3.13--
$270.00Feb 19$5.60$9.00$7.30$7.90 08/21$5.65–$8.55$7.30--
$210.00Sep 18$31.60$34.80$33.20$27.85 08/18$24.75–$35.50$31.60--
$210.00Nov 20$33.90$37.50$35.70$36.80 08/21$28.80–$37.65$35.70--
$210.00Feb 19$37.70$41.20$39.45$38.20 08/21$33.35–$41.30$38.20--
$280.00Sep 18$0.00$0.60$0.30$0.38 08/20$0.18–$1.23$0.30--
$280.00Nov 20$0.25$3.60$1.93$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$4.50$6.80$5.65$4.63 08/14$4.35–$6.40$4.63--
$200.00Nov 20$43.50$46.60$45.05$43.80 08/19$37.00–$46.65$43.80--
$200.00Feb 19$46.00$49.60$47.80$49.30 08/21$40.65–$49.80$47.80--
$290.00Nov 20$0.25$1.85$1.05$0.85 08/20$0.48–$1.90$0.85--
$290.00Feb 19$2.20$5.30$3.75$3.90 08/21$2.85–$4.75$3.75--
$195.00Nov 20$47.90$51.10$49.50$37.76 07/24$41.25–$51.20$47.90--
$195.00Feb 19$50.40$54.00$52.20$47.90 08/13$44.70–$54.10$50.40--
$190.00Oct 16$51.60$55.50$53.55$55.00 08/21$52.85–$55.65$53.55--
$190.00Nov 20$53.10$56.10$54.60$48.00 08/14$45.70–$56.00$53.10--
$190.00Feb 19$54.90$58.50$56.70$29.50 07/09$48.75–$58.65$54.90--
$300.00Nov 20$0.00$1.30$0.65$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$0.90$4.30$2.60$2.82 08/20$2.13–$3.18$2.60--
$185.00Sep 18$56.30$60.20$58.25$57.10 08/19$48.35–$60.35$57.10--
$185.00Nov 20$57.90$60.80$59.35$34.00 07/06$50.25–$61.00$57.90--
$185.00Feb 19$59.50$63.00$61.25$36.50 07/07$52.85–$63.20$59.50--
$180.00Sep 18$61.30$64.60$62.95$61.82 08/19$53.40–$65.25$61.82--
$180.00Nov 20$62.00$65.90$63.95$51.94 07/23$54.90–$65.75$62.00--
$180.00Feb 19$64.10$67.70$65.90$67.30 08/21$57.35–$68.10$65.90--
$310.00Feb 19$0.40$3.60$2.00$1.75 08/21$1.78–$2.50$1.75--
$175.00Sep 18$66.20$70.30$68.25$66.71 08/19$58.20–$70.30$66.71--
$175.00Nov 20$66.90$70.80$68.85$41.81 07/06$59.60–$71.00$66.90--
$170.00Nov 20$71.70$75.70$73.70$67.42 08/14$64.40–$75.90$71.70--
$170.00Feb 19$73.60$77.20$75.40$67.40 08/14$66.15–$77.30$73.60--
$320.00Feb 19$0.00$3.10$1.55$1.10 08/21$1.20–$2.03$1.10--
$165.00Feb 19$78.40$82.00$80.20$74.46 08/06$70.80–$82.10$78.40--
$160.00Nov 20$81.60$85.50$83.55$74.70 08/04$73.90–$85.75$81.60--
$160.00Feb 19$83.30$86.90$85.10$75.70 08/04$75.45–$86.85$83.30--
$155.00Nov 20$86.50$90.40$88.45$60.50 07/06$78.50–$90.65$86.50--
$155.00Feb 19$88.10$92.00$90.05$77.78 07/23$80.20–$92.10$88.10--
$150.00Feb 19$93.00$96.50$94.75$86.00 07/29$84.55–$96.90$93.00--
$135.00Sep 18$106.10$110.10$108.10$90.80 07/24$98.00–$110.25$106.10--
$135.00Feb 19$107.60$111.50$109.55$68.69 06/24$99.00–$111.50$107.60--
$130.00Feb 19$112.50$116.40$114.45$101.56 07/23$104.10–$116.30$112.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$2.50$3.50$3.00$3.60 08/21$2.42–$11.75$3.00151
$240.00Oct 16$4.30$6.40$5.35$6.29 08/20$4.90–$6.45$5.35--
$240.00Nov 20$7.80$10.70$9.25$9.29 08/20$8.70–$16.95$9.25--
$240.00Feb 19$11.50$14.70$13.10$13.20 08/21$12.90–$20.45$13.10--
$250.00Sep 18$7.30$10.20$8.75$15.80 07/28$7.15–$18.90$8.75--
$250.00Oct 16$9.90$12.00$10.95$10.80 08/20$10.25–$12.15$10.80--
$250.00Nov 20$13.20$15.70$14.45$28.60 07/23$13.80–$23.20$14.45--
$230.00Sep 18$0.40$1.60$1.00$1.14 08/21$0.80–$6.60$1.00535
$230.00Oct 16$1.60$4.20$2.90$2.80 08/21$2.42–$3.13$2.80--
$230.00Nov 20$4.50$7.00$5.75$11.40 07/30$5.30–$11.80$5.75--
$230.00Feb 19$7.50$10.60$9.05$16.20 07/24$8.40–$15.25$9.05--
$260.00Feb 19$22.80$25.90$24.35$25.40 08/21$23.40–$33.05$24.35--
$220.00Sep 18$0.00$2.35$1.18$0.35 08/21$0.25–$3.15$0.35--
$220.00Oct 16$0.35$2.90$1.63$1.57 08/21$1.22–$1.70$1.57--
$220.00Nov 20$1.60$4.70$3.15$3.29 08/20$2.85–$7.80$3.15--
$220.00Feb 19$4.30$7.80$6.05$6.80 08/21$5.70–$11.05$6.05--
$270.00Sep 18$25.90$29.10$27.50$26.50 08/21$25.00–$38.00$26.501
$270.00Nov 20$27.30$30.60$28.95$34.20 07/28$27.45–$39.10$28.95--
$210.00Sep 18$0.00$2.20$1.10$0.15 08/21$0.18–$1.58$0.15--
$210.00Nov 20$0.35$3.60$1.98$3.10 08/14$1.73–$4.75$1.98--
$210.00Feb 19$2.10$5.60$3.85$4.40 08/21$3.75–$7.75$3.85--
$200.00Sep 18$0.00$2.15$1.08$1.50 07/23$0.13–$1.18$1.08--
$200.00Nov 20$0.40$1.50$0.95$1.90 08/14$0.80–$2.80$0.95--
$200.00Feb 19$1.50$3.40$2.45$1.90 08/17$2.30–$5.40$1.90--
$195.00Sep 18$0.00$2.15$1.08$0.70 07/23$0.23–$1.23$0.70--
$195.00Nov 20$0.00$2.80$1.40$1.98 07/27$0.68–$2.20$1.40--
$195.00Feb 19$0.50$3.70$2.10$2.10 08/21$1.98–$4.40$2.10--
$190.00Sep 18$0.00$1.20$0.60$2.89 07/20$0.20–$1.10$0.60--
$190.00Nov 20$0.05$1.15$0.60$0.60 08/21$0.48–$2.00$0.60--
$190.00Feb 19$0.55$3.50$2.03$1.75 08/21$1.58–$3.45$1.75--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$1.10$1.08--
$185.00Nov 20$0.00$1.15$0.57$1.20 08/04$0.35–$1.68$0.57--
$185.00Feb 19$0.00$3.30$1.65$1.40 08/21$1.30–$2.80$1.40--
$180.00Nov 20$0.00$2.35$1.18$0.75 08/04$0.35–$1.42$0.75--
$180.00Feb 19$0.30$3.10$1.70$5.40 07/22$0.93–$2.33$1.70--
$175.00Sep 18$0.00$2.15$1.08$1.37 07/22$0.13–$1.10$1.08--
$175.00Nov 20$0.00$0.95$0.48$1.05 07/23$0.25–$1.40$0.48--
$170.00Nov 20$0.00$1.35$0.68$2.35 07/15$0.20–$1.30$0.68--
$170.00Feb 19$0.00$1.55$0.78$3.65 06/26$0.70–$1.83$0.78--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.53–$1.48$1.33--
$155.00Feb 19$0.00$1.15$0.57$1.15 07/08$0.53–$1.38$0.57--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.48–$1.27$0.55--
$140.00Feb 19$0.00$2.40$1.20$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$2.15$1.08$0.18 07/30$0.38–$1.13$0.18--
$130.00Feb 19$0.15$1.25$0.70$0.27 06/26$0.55–$0.70$0.27--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.40–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 220
Put/Call Ratio 1.14
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 7
Put/Call Ratio 0.02
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 3,781
Total Puts 1,181
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All