Tour v526
DGX
QUEST DIAGNOSTICS IN
$240.30 -1.01%
(8/28 18:22) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 176
Calls: 103 (59%)
Puts: 73 (41%)
Prior (08/28) 413
Calls: 193 (47%)
Puts: 220 (53%)
Current vs Prior -57.38%
Calls: -46.63% (Calls)
Puts: -66.82% (Puts)
Prior 7-Day Total 5,295
Calls: 3,907 (74%)
Puts: 1,388 (26%)
Prior 7-Day Average 756
Calls: 558 (74%)
Puts: 198 (26%)
Current vs Prior 7-Day Avg -76.73%
Calls: -81.55%
Puts: -63.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $94.7K
Calls: $81.2K (86%)
Puts: $13.5K (14%)
Prior (08/28) $90.2K
Calls: $63.2K (70%)
Puts: $27.0K (30%)
Current vs Prior +5.04%
Calls: +28.62%
Puts: -50.09%
Prior 7-Day Total $4.74M
Calls: $4.46M (94%)
Puts: $278.1K (6%)
Prior 7-Day Average $676.6K
Calls: $636.8K (94%)
Puts: $39.7K (6%)
Current vs Prior 7-Day Avg -86.00%
Calls: -87.24%
Puts: -66.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.71
Prior (08/28) 1.14
Current vs Prior -37.82%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -22.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 2,533
Calls: 1,891 (75%)
Puts: 642 (25%)
Prior (08/28) 1,781
Calls: 1,094 (61%)
Puts: 687 (39%)
Current vs Prior +42.22%
Prior 7-Day Total 23,275
Calls: 18,107 (78%)
Puts: 5,168 (22%)
Prior 7-Day Average 3,325
Calls: 2,586 (75%)
Puts: 861 (25%)
Current vs Prior 7-Day Avg -23.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.22% | 8.36%
Prior 6.38% | 8.44%
Current vs Prior -2.56% | -0.95%
Prior 7-Day Avg 5.92% | 8.23%
Current vs 7-Day Avg +5.16% | +1.61%
Prior 7-Day Eod 6.38% | 8.44%
Current vs 7-Day Eod -2.56% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($81.2K) vs puts ($13.5K). Below-average activity with volume down 57% vs prior. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,891 calls vs 642 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1820.3023.50$21.9014.6%10.93--
$240.00Sep 184.006.10$5.0541.6%520.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 118, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.006.10$5.0541.6%520.57--
$250.00Sep 180.001.90$0.95200.0%60.19324
$260.00Sep 180.050.80$0.43174.4%40.08144
$220.00Sep 1820.3023.50$21.9014.6%10.93--
$280.00Sep 180.000.55$0.28196.4%10.0483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.551.95$1.25112.0%540.18520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 132.33, avg 50.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.15$19.85$0.158%132.33$260.15
$250.00$260.00Sep 18$0.52$9.48$0.5219%18.23$250.52
$240.00$250.00Sep 18$4.10$5.90$4.1057%1.44$244.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.52$0.52$9.4881%0.05$250.52
$260.00$280.00Sep 18$0.15$0.15$19.8592%0.01$260.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.70% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Sep 18$0.43$1.25$1.68$228.32$261.68
$250.00$230.00Sep 18$0.95$1.25$2.20$227.80$252.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.79, cheapest $3.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$3.58$6.4250%1.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Sep 18-$0.13$19.87
$220.00$240.001:2Sep 18$11.80$8.20
$250.00$260.001:2Sep 18$0.09$9.91
$240.00$250.001:2Sep 18$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 699 vol/day, 105 traded recently)

DGX averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $15.05 on 08/27 (now $11.40/$13.00) — try a limit near $12.20. Also watch the $230.00 11-20 call last traded $21.04 on 08/21 (now $16.60/$20.20) — try a limit near $18.40; the $250.00 11-20 call last traded $8.20 on 08/26 (now $5.80/$9.50) — try a limit near $7.65. Most tradeable put: the $230.00 02-19 put last traded $9.00 on 08/26 (now $7.90/$11.70) — try a limit near $9.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$4.00$6.10$5.05$9.40 08/27$3.83–$8.20$5.05--
$240.00Oct 16$7.20$9.00$8.10$10.02 08/25$8.10–$10.90$8.10--
$240.00Nov 20$11.40$13.00$12.20$15.05 08/27$10.15–$15.00$12.20197
$240.00Feb 19$16.30$19.70$18.00$20.40 08/27$15.75–$20.70$18.00--
$250.00Sep 18$0.00$1.90$0.95$2.25 08/28$0.88–$3.35$0.95324
$250.00Oct 16$3.10$5.20$4.15$4.20 08/28$4.15–$5.80$4.15--
$250.00Nov 20$5.80$9.50$7.65$8.20 08/26$6.25–$9.90$7.6558
$250.00Feb 19$11.40$14.90$13.15$16.10 08/27$11.55–$15.75$13.15--
$230.00Sep 18$11.40$14.00$12.70$15.80 08/21$8.60–$16.25$12.70--
$230.00Nov 20$16.60$20.20$18.40$21.04 08/21$15.20–$21.40$18.40523
$230.00Feb 19$22.10$25.30$23.70$24.70 08/21$20.65–$26.80$23.70--
$260.00Sep 18$0.05$0.80$0.43$0.78 08/28$0.33–$1.70$0.43144
$260.00Oct 16$0.15$2.75$1.45$1.90 08/28$1.45–$2.83$1.45250
$260.00Nov 20$3.80$6.20$5.00$5.40 08/28$3.25–$6.00$5.00--
$260.00Feb 19$8.10$11.20$9.65$11.50 08/26$8.35–$11.75$9.65--
$220.00Sep 18$20.30$23.50$21.90$22.53 08/19$16.50–$25.70$21.90--
$220.00Nov 20$24.60$27.40$26.00$26.65 08/19$21.45–$28.90$26.00--
$220.00Feb 19$28.80$32.00$30.40$33.60 08/21$26.35–$33.75$30.40--
$270.00Sep 18$0.00$2.20$1.10$1.10 07/30$0.18–$1.38$1.10--
$270.00Oct 16$0.00$1.00$0.50$0.80 08/28$0.50–$1.35$0.50150
$270.00Nov 20$1.20$4.30$2.75$3.87 08/20$1.90–$3.88$2.75--
$270.00Feb 19$5.10$8.30$6.70$7.46 08/25$5.65–$8.55$6.70--
$210.00Sep 18$30.20$33.30$31.75$27.85 08/18$24.75–$35.50$30.20--
$210.00Nov 20$33.10$35.70$34.40$39.39 08/27$28.80–$37.65$34.40--
$210.00Feb 19$36.60$39.60$38.10$38.20 08/21$33.35–$41.30$38.10--
$280.00Sep 18$0.00$0.55$0.28$0.08 08/25$0.18–$1.23$0.0883
$280.00Nov 20$0.10$3.40$1.75$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$3.00$6.30$4.65$5.80 08/27$4.35–$6.40$4.65--
$200.00Nov 20$41.60$44.70$43.15$43.80 08/19$37.00–$46.65$43.15--
$200.00Feb 19$44.70$47.60$46.15$49.30 08/21$40.65–$49.80$46.15--
$195.00Nov 20$46.90$49.00$47.95$53.30 08/27$41.25–$51.20$47.95--
$195.00Feb 19$49.10$52.00$50.55$56.32 08/27$44.70–$54.10$50.55--
$290.00Nov 20$0.20$1.40$0.80$0.85 08/20$0.48–$1.90$0.80162
$290.00Feb 19$1.70$4.40$3.05$3.90 08/21$3.05–$4.75$3.05--
$190.00Oct 16$49.80$53.30$51.55$55.00 08/21$51.55–$55.65$51.55--
$190.00Nov 20$51.20$53.70$52.45$48.00 08/14$45.70–$56.00$51.20--
$190.00Feb 19$53.50$56.60$55.05$29.50 07/09$48.75–$58.65$53.50--
$185.00Sep 18$54.90$57.90$56.40$57.10 08/19$48.35–$60.35$56.40--
$185.00Nov 20$55.80$58.90$57.35$34.00 07/06$50.25–$61.00$55.80--
$185.00Feb 19$58.10$61.10$59.60$36.50 07/07$52.85–$63.20$58.10--
$300.00Nov 20$0.00$2.45$1.23$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$0.80$3.80$2.30$2.82 08/20$2.13–$3.18$2.30--
$180.00Sep 18$59.90$63.00$61.45$61.82 08/19$53.40–$65.25$61.45--
$180.00Nov 20$60.70$63.40$62.05$51.94 07/23$54.90–$65.75$60.70--
$180.00Feb 19$62.80$65.90$64.35$66.40 08/27$57.35–$68.10$64.35--
$175.00Sep 18$64.80$67.60$66.20$66.71 08/19$58.20–$70.30$66.20--
$175.00Nov 20$65.50$68.60$67.05$41.81 07/06$59.60–$71.00$65.50--
$310.00Feb 19$0.05$3.20$1.63$1.80 08/25$1.63–$2.50$1.63--
$170.00Nov 20$70.10$73.50$71.80$67.42 08/14$64.40–$75.90$70.10--
$170.00Feb 19$72.30$75.30$73.80$67.40 08/14$66.15–$77.30$72.30--
$165.00Feb 19$77.00$80.00$78.50$74.46 08/06$70.80–$82.10$77.00--
$320.00Feb 19$0.00$2.80$1.40$1.10 08/21$1.20–$2.03$1.10--
$160.00Nov 20$79.80$83.30$81.55$74.70 08/04$73.90–$85.75$79.80--
$160.00Feb 19$81.90$85.00$83.45$75.70 08/04$75.45–$86.85$81.90--
$155.00Nov 20$84.60$88.30$86.45$60.50 07/06$78.50–$90.65$84.60--
$155.00Feb 19$86.30$89.80$88.05$77.78 07/23$80.20–$92.10$86.30--
$150.00Nov 20$89.50$93.20$91.35$97.46 08/27$83.35–$95.60$91.35--
$150.00Feb 19$90.80$94.70$92.75$96.00 08/25$84.55–$96.90$92.75--
$135.00Sep 18$104.70$107.00$105.85$90.80 07/24$98.00–$110.25$104.70--
$130.00Feb 19$110.20$114.20$112.20$101.56 07/23$104.10–$116.30$110.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$1.60$4.60$3.10$3.00 08/28$2.42–$11.75$3.00--
$240.00Oct 16$4.70$7.10$5.90$6.29 08/20$4.90–$6.45$5.902
$240.00Nov 20$8.50$11.50$10.00$9.00 08/26$8.70–$16.95$9.00--
$240.00Feb 19$12.00$15.10$13.55$13.20 08/21$12.90–$20.45$13.20--
$250.00Sep 18$8.60$11.20$9.90$7.20 08/26$7.15–$18.90$8.60--
$250.00Oct 16$10.90$13.10$12.00$10.80 08/20$10.25–$12.15$10.90--
$250.00Nov 20$14.10$16.90$15.50$14.64 08/25$13.80–$23.20$14.64--
$230.00Sep 18$0.55$1.95$1.25$0.95 08/28$0.80–$6.60$0.95520
$230.00Oct 16$2.30$3.70$3.00$4.20 08/28$2.42–$3.13$3.00105
$230.00Nov 20$4.50$7.70$6.10$5.00 08/25$5.30–$11.80$5.00--
$230.00Feb 19$7.90$11.70$9.80$9.00 08/26$8.40–$15.25$9.003
$260.00Sep 18$17.50$20.60$19.05$16.00 08/26$15.90–$27.90$17.50--
$260.00Feb 19$24.00$26.90$25.45$25.40 08/21$23.40–$33.05$25.40--
$220.00Sep 18$0.00$1.20$0.60$0.43 08/27$0.25–$3.15$0.43--
$220.00Oct 16$0.05$3.10$1.58$2.90 08/28$1.22–$1.70$1.58--
$220.00Nov 20$2.40$5.20$3.80$3.18 08/25$2.85–$7.80$3.18--
$220.00Feb 19$4.90$8.00$6.45$6.80 08/21$5.70–$11.05$6.45--
$270.00Sep 18$27.80$30.60$29.20$26.00 08/28$25.00–$38.00$27.80--
$270.00Nov 20$28.90$32.00$30.45$34.20 07/28$27.45–$39.10$30.45--
$210.00Sep 18$0.00$0.75$0.38$0.15 08/28$0.18–$1.58$0.15--
$210.00Nov 20$0.30$3.90$2.10$1.76 08/25$1.73–$4.75$1.76--
$210.00Feb 19$2.85$5.80$4.33$4.40 08/21$3.75–$7.75$4.33--
$200.00Sep 18$0.00$2.00$1.00$1.50 07/23$0.13–$1.18$1.00--
$200.00Nov 20$0.60$2.20$1.40$0.87 08/25$0.80–$2.68$0.87--
$200.00Feb 19$1.45$4.20$2.83$1.90 08/17$2.30–$5.40$1.90--
$195.00Sep 18$0.00$2.25$1.13$0.70 07/23$0.23–$1.23$0.70--
$195.00Nov 20$0.00$2.90$1.45$1.98 07/27$0.68–$2.20$1.45--
$195.00Feb 19$0.70$3.70$2.20$2.10 08/21$1.98–$4.40$2.10--
$190.00Sep 18$0.00$2.20$1.10$2.89 07/20$0.20–$1.10$1.10--
$190.00Nov 20$0.10$1.80$0.95$0.60 08/21$0.48–$2.00$0.60--
$190.00Feb 19$0.30$3.50$1.90$1.75 08/21$1.58–$3.40$1.75--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$1.10$1.08--
$185.00Nov 20$0.00$2.50$1.25$1.20 08/04$0.35–$1.68$1.20--
$185.00Feb 19$0.75$2.05$1.40$1.40 08/21$1.30–$2.80$1.4012
$180.00Nov 20$0.00$2.40$1.20$0.75 08/04$0.35–$1.42$0.75--
$180.00Feb 19$0.00$3.10$1.55$5.40 07/22$0.93–$2.33$1.55--
$175.00Sep 18$0.00$2.15$1.08$1.37 07/22$0.13–$1.10$1.08--
$175.00Nov 20$0.00$0.75$0.38$1.05 07/23$0.25–$1.40$0.38--
$170.00Nov 20$0.00$0.95$0.48$2.35 07/15$0.20–$1.30$0.48--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.53–$1.43$1.33--
$155.00Feb 19$0.00$1.05$0.53$1.15 07/08$0.53–$1.35$0.53--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.48–$1.18$0.55--
$140.00Feb 19$0.00$2.45$1.23$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$1.00$0.50$0.18 07/30$0.38–$1.13$0.18--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.40–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 73
Put/Call Ratio 0.71
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 220
Put/Call Ratio 1.14
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 3,907
Total Puts 1,388
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All