Tour v526
DGX
QUEST DIAGNOSTICS IN
$236.22 -1.70%
$235.00 (-0.52%)🌙
as of 09/01 06:24 PM
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 291
Calls: 210 (72%)
Puts: 81 (28%)
Prior (08/31) 176
Calls: 103 (59%)
Puts: 73 (41%)
Current vs Prior +65.34%
Calls: +103.88% (Calls)
Puts: +10.96% (Puts)
Prior 7-Day Total 4,945
Calls: 3,682 (74%)
Puts: 1,263 (26%)
Prior 7-Day Average 706
Calls: 526 (74%)
Puts: 180 (26%)
Current vs Prior 7-Day Avg -58.81%
Calls: -60.08%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $197.3K
Calls: $165.3K (84%)
Puts: $32.0K (16%)
Prior (08/31) $94.7K
Calls: $81.2K (86%)
Puts: $13.5K (14%)
Current vs Prior +108.30%
Calls: +103.45%
Puts: +137.54%
Prior 7-Day Total $4.12M
Calls: $3.91M (95%)
Puts: $212.4K (5%)
Prior 7-Day Average $588.9K
Calls: $558.5K (95%)
Puts: $30.3K (5%)
Current vs Prior 7-Day Avg -66.50%
Calls: -70.41%
Puts: +5.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.39
Prior (08/31) 0.71
Current vs Prior -45.58%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,127
Calls: 1,344 (63%)
Puts: 783 (37%)
Prior (08/31) 2,533
Calls: 1,891 (75%)
Puts: 642 (25%)
Current vs Prior -16.03%
Prior 7-Day Total 20,641
Calls: 15,164 (73%)
Puts: 5,477 (27%)
Prior 7-Day Average 2,948
Calls: 2,166 (70%)
Puts: 912 (30%)
Current vs Prior 7-Day Avg -27.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.14% | 8.36%
Prior 6.22% | 8.36%
Current vs Prior -1.33% | -0.04%
Prior 7-Day Avg 6.13% | 8.37%
Current vs 7-Day Avg +0.07% | -0.13%
Prior 7-Day Eod 6.22% | 8.36%
Current vs 7-Day Eod -1.33% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Prior 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 18.86%
Calls: 15.09% | 19.35%
Puts: 15.20% | 18.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($165.3K) vs puts ($32.0K). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (210 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.706.90$5.8037.9%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 186, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.604.10$2.8587.7%1120.39646
$250.00Sep 180.001.70$0.85200.0%50.14326
$250.00Oct 161.003.00$2.00100.0%20.2116
$260.00Oct 160.251.15$0.70128.6%20.09--
$270.00Oct 160.001.60$0.80200.0%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.003.20$2.10104.8%530.28488
$240.00Sep 184.706.90$5.8037.9%100.62--
$210.00Oct 160.101.60$0.85176.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 4.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.00$8.00$2.0039%4.00$242.00
$250.00$260.00Oct 16$1.30$8.70$1.3021%6.69$251.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.70$6.30$3.7062%1.70$236.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$1.30$1.30$8.7079%0.15$251.30
$240.00$250.00Sep 18$2.00$2.00$8.0061%0.25$242.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.66% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$2.85$5.80$8.65$231.35$248.653.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.66% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Oct 16$0.70$0.85$1.55$208.45$261.55
$270.00$210.00Oct 16$0.80$0.85$1.65$208.35$271.65
$250.00$210.00Oct 16$2.00$0.85$2.85$207.15$252.85
$250.00$230.00Sep 18$0.85$2.10$2.95$227.05$252.95
$240.00$230.00Sep 18$2.85$2.10$4.95$225.05$244.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.40$8.6013%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.90$9.10
$240.00$250.001:2Sep 18$1.15$8.85
$250.00$260.001:2Oct 16$0.60$9.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.42%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$1.000.215.8%0.42%6.26%216
$240.00Sep 18$1.600.391.6%0.68%2.28%112646
$260.00Oct 16$0.250.0910.1%0.11%10.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 699 vol/day, 105 traded recently)

DGX averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 02-19 call last traded $66.40 on 08/27 (now $58.50/$61.30) — try a limit near $59.90. Also watch the $230.00 02-19 call last traded $24.70 on 08/21 (now $19.40/$20.40) — try a limit near $19.90; the $210.00 11-20 call last traded $39.39 on 08/27 (now $28.30/$31.50) — try a limit near $29.90. Most tradeable put: the $240.00 02-19 put last traded $13.20 on 08/21 (now $14.40/$17.50) — try a limit near $14.40.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$1.60$4.10$2.85$9.40 08/27$2.85–$8.20$2.85646
$240.00Oct 16$3.70$6.90$5.30$10.02 08/25$5.30–$10.90$5.30--
$240.00Nov 20$9.10$11.50$10.30$15.05 08/27$10.15–$15.00$10.30--
$240.00Feb 19$13.60$16.50$15.05$20.40 08/27$15.05–$20.70$15.05--
$230.00Sep 18$8.30$9.10$8.70$15.80 08/21$8.60–$16.25$8.70--
$230.00Nov 20$13.60$16.50$15.05$21.04 08/21$15.05–$21.40$15.05--
$230.00Feb 19$19.40$20.40$19.90$24.70 08/21$19.90–$26.80$19.9029
$250.00Sep 18$0.00$1.70$0.85$2.25 08/28$0.85–$3.35$0.85326
$250.00Oct 16$1.00$3.00$2.00$4.20 08/28$2.00–$5.80$2.0016
$250.00Nov 20$4.90$7.80$6.35$8.20 08/26$6.25–$9.90$6.3558
$250.00Feb 19$9.40$11.70$10.55$16.10 08/27$10.55–$15.75$10.5559
$220.00Sep 18$15.60$18.70$17.15$22.53 08/19$16.50–$25.70$17.15--
$220.00Nov 20$20.60$23.20$21.90$26.65 08/19$21.45–$28.90$21.90--
$220.00Feb 19$25.10$27.80$26.45$33.60 08/21$26.35–$33.75$26.45--
$260.00Sep 18$0.00$0.40$0.20$0.78 08/28$0.20–$1.70$0.20--
$260.00Oct 16$0.25$1.15$0.70$1.90 08/28$0.70–$2.83$0.70--
$260.00Nov 20$2.40$5.40$3.90$5.40 08/28$3.25–$6.00$3.90--
$260.00Feb 19$6.80$8.30$7.55$11.50 08/26$7.55–$11.75$7.5546
$210.00Sep 18$25.00$28.50$26.75$27.85 08/18$25.60–$35.50$26.75--
$210.00Nov 20$28.30$31.50$29.90$39.39 08/27$28.80–$37.65$29.90124
$210.00Feb 19$31.70$35.00$33.35$38.20 08/21$33.35–$41.30$33.35--
$270.00Sep 18$0.00$2.15$1.08$1.10 07/30$0.18–$1.38$1.08--
$270.00Oct 16$0.00$1.60$0.80$0.80 08/28$0.50–$1.35$0.80--
$270.00Nov 20$1.00$4.10$2.55$3.87 08/20$1.90–$3.88$2.55--
$270.00Feb 19$3.90$6.90$5.40$7.46 08/25$5.40–$8.55$5.40--
$200.00Nov 20$37.30$40.50$38.90$43.80 08/19$37.20–$46.65$38.90--
$200.00Feb 19$40.30$42.90$41.60$49.30 08/21$40.80–$49.80$41.60--
$195.00Nov 20$41.60$45.00$43.30$53.30 08/27$41.85–$51.20$43.30--
$195.00Feb 19$44.00$47.80$45.90$56.32 08/27$45.15–$54.10$45.90--
$280.00Sep 18$0.00$2.15$1.08$0.08 08/25$0.18–$1.23$0.08--
$280.00Nov 20$0.55$3.10$1.83$1.45 08/20$0.83–$2.90$1.45--
$280.00Feb 19$2.40$5.40$3.90$5.80 08/27$3.90–$6.40$3.9031
$190.00Oct 16$45.70$48.90$47.30$55.00 08/21$47.30–$55.65$47.30--
$190.00Nov 20$46.70$49.50$48.10$48.00 08/14$46.75–$56.00$48.00--
$190.00Feb 19$49.00$52.20$50.60$29.50 07/09$49.45–$58.65$49.00--
$185.00Sep 18$49.90$53.30$51.60$57.10 08/19$49.85–$60.35$51.60--
$185.00Nov 20$51.10$54.40$52.75$34.00 07/06$51.10–$61.00$51.10--
$185.00Feb 19$54.10$56.70$55.40$36.50 07/07$53.70–$63.20$54.10--
$290.00Nov 20$0.00$2.50$1.25$0.85 08/20$0.48–$1.90$0.85--
$290.00Feb 19$1.45$4.30$2.88$3.90 08/21$2.88–$4.75$2.88--
$180.00Sep 18$54.70$58.20$56.45$61.82 08/19$54.85–$65.25$56.45--
$180.00Nov 20$56.30$59.20$57.75$51.94 07/23$55.75–$65.75$56.30--
$180.00Feb 19$58.50$61.30$59.90$66.40 08/27$58.25–$68.10$59.909
$175.00Sep 18$60.40$63.20$61.80$66.71 08/19$59.80–$70.30$61.80--
$175.00Nov 20$60.30$64.30$62.30$41.81 07/06$60.80–$71.00$60.30--
$300.00Nov 20$0.00$1.20$0.60$0.50 08/21$0.28–$1.58$0.50--
$300.00Feb 19$0.45$3.60$2.03$2.82 08/20$2.03–$3.18$2.03--
$170.00Nov 20$65.30$69.10$67.20$67.42 08/14$65.25–$75.90$67.20--
$170.00Feb 19$67.10$70.50$68.80$67.40 08/14$67.35–$77.30$67.40--
$165.00Feb 19$71.90$75.50$73.70$74.46 08/06$71.75–$82.10$73.70--
$310.00Feb 19$0.00$3.10$1.55$1.80 08/25$1.55–$2.50$1.55--
$160.00Nov 20$75.70$78.90$77.30$74.70 08/04$75.30–$85.75$75.70--
$160.00Feb 19$76.80$80.00$78.40$75.70 08/04$76.80–$86.85$76.80--
$155.00Nov 20$80.00$83.90$81.95$60.50 07/06$80.25–$90.65$80.00--
$155.00Feb 19$81.80$85.00$83.40$77.78 07/23$81.35–$92.10$81.80--
$320.00Feb 19$0.05$2.90$1.48$1.10 08/21$1.20–$2.03$1.10--
$150.00Nov 20$84.90$88.80$86.85$97.46 08/27$85.10–$95.60$86.85--
$150.00Feb 19$86.40$90.00$88.20$96.00 08/25$86.20–$96.90$88.20--
$135.00Sep 18$99.60$102.20$100.90$90.80 07/24$99.45–$110.25$99.60--
$130.00Feb 19$105.90$109.50$107.70$101.56 07/23$105.55–$116.30$105.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$4.70$6.90$5.80$3.00 08/28$2.42–$10.90$4.70--
$240.00Oct 16$7.20$10.20$8.70$6.29 08/20$4.90–$8.70$7.20--
$240.00Nov 20$11.10$14.20$12.65$9.00 08/26$8.70–$16.15$11.1031
$240.00Feb 19$14.40$17.50$15.95$13.20 08/21$12.90–$19.40$14.405
$230.00Sep 18$1.00$3.20$2.10$0.95 08/28$0.80–$6.10$1.00488
$230.00Oct 16$2.70$4.90$3.80$4.20 08/28$2.42–$3.80$3.80--
$230.00Nov 20$6.30$9.10$7.70$5.00 08/25$5.30–$11.15$6.30--
$230.00Feb 19$10.30$12.00$11.15$9.00 08/26$8.40–$14.65$10.30--
$250.00Sep 18$12.60$15.10$13.85$7.20 08/26$7.15–$17.75$12.60--
$250.00Oct 16$13.90$16.80$15.35$10.80 08/20$10.25–$15.35$13.90--
$250.00Nov 20$17.50$20.40$18.95$14.64 08/25$13.80–$22.25$17.50--
$220.00Sep 18$0.00$0.85$0.43$0.43 08/27$0.25–$3.10$0.43--
$220.00Oct 16$0.35$2.55$1.45$2.90 08/28$1.22–$1.70$1.45--
$220.00Nov 20$3.00$6.00$4.50$3.18 08/25$2.85–$7.20$3.18259
$220.00Feb 19$6.50$8.80$7.65$6.80 08/21$5.70–$10.50$6.80--
$260.00Sep 18$22.20$25.30$23.75$16.00 08/26$15.90–$26.35$22.20--
$260.00Feb 19$27.20$30.10$28.65$25.40 08/21$23.40–$32.30$27.20--
$210.00Sep 18$0.00$0.70$0.35$0.15 08/28$0.18–$1.58$0.15--
$210.00Nov 20$1.10$3.40$2.25$1.76 08/25$1.73–$4.60$1.76--
$210.00Feb 19$4.00$6.20$5.10$4.40 08/21$3.75–$7.60$4.40--
$270.00Sep 18$32.20$35.20$33.70$26.00 08/28$25.00–$36.05$32.20--
$270.00Nov 20$33.10$36.40$34.75$34.20 07/28$27.45–$37.65$34.20--
$200.00Sep 18$0.00$2.00$1.00$1.50 07/23$0.13–$1.18$1.00--
$200.00Nov 20$0.65$1.90$1.27$0.87 08/25$0.80–$2.48$0.87--
$200.00Feb 19$2.60$4.20$3.40$1.90 08/17$2.30–$5.00$2.60--
$195.00Sep 18$0.00$2.20$1.10$0.70 07/23$0.23–$1.18$0.70--
$195.00Nov 20$0.00$1.85$0.93$1.98 07/27$0.68–$2.10$0.93--
$195.00Feb 19$1.25$3.80$2.53$2.10 08/21$1.98–$3.68$2.10--
$190.00Sep 18$0.00$2.15$1.08$2.89 07/20$0.20–$1.10$1.08--
$190.00Nov 20$0.25$1.35$0.80$0.60 08/21$0.48–$2.00$0.60--
$190.00Feb 19$0.50$3.40$1.95$1.75 08/21$1.58–$3.15$1.75--
$185.00Sep 18$0.00$2.15$1.08$2.05 07/23$0.18–$1.10$1.08--
$185.00Nov 20$0.00$1.30$0.65$1.20 08/04$0.35–$1.68$0.65--
$185.00Feb 19$0.85$1.70$1.27$1.40 08/21$1.27–$2.58$1.27--
$180.00Nov 20$0.00$2.40$1.20$0.75 08/04$0.35–$1.42$0.75--
$180.00Feb 19$0.40$3.10$1.75$5.40 07/22$0.93–$2.23$1.75--
$175.00Sep 18$0.00$2.15$1.08$1.37 07/22$0.13–$1.08$1.08--
$175.00Nov 20$0.00$1.85$0.93$1.05 07/23$0.25–$1.40$0.93--
$170.00Nov 20$0.00$2.25$1.13$2.35 07/15$0.20–$1.30$1.13--
$160.00Feb 19$0.00$2.65$1.33$1.80 07/20$0.53–$1.43$1.33--
$155.00Feb 19$0.00$1.95$0.98$1.15 07/08$0.53–$1.35$0.98--
$150.00Feb 19$0.00$1.15$0.57$0.55 07/24$0.48–$1.18$0.55--
$140.00Feb 19$0.00$2.45$1.23$0.65 07/21$0.43–$1.25$0.65--
$135.00Nov 20$0.00$1.80$0.90$0.18 07/30$0.38–$1.13$0.18--
$125.00Nov 20$0.00$2.15$1.08$0.20 07/29$0.40–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 81
Put/Call Ratio 0.39
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 73
Put/Call Ratio 0.71
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 1,263
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All