DHI - Options Database

DHI

D R HORTON INC

$164.23 -1.24%

$164.86 (+0.38%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 1,250

Calls: 464 (37%)

Puts: 786 (63%)

Prior (06/26) 1,495

Calls: 994 (66%)

Puts: 501 (34%)

Current vs Prior -16.39%

Calls: -53.32% (Calls)

Puts: +56.89% (Puts)

Prior 7-Day Total 15,593

Calls: 9,749 (63%)

Puts: 5,844 (37%)

Prior 7-Day Average 2,227

Calls: 1,392 (63%)

Puts: 834 (37%)

Current vs Prior 7-Day Avg -43.89%

Calls: -66.68%

Puts: -5.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/29) $855.2K

Calls: $320.8K (38%)

Puts: $534.5K (62%)

Prior (06/26) $975.9K

Calls: $707.3K (72%)

Puts: $268.6K (28%)

Current vs Prior -12.37%

Calls: -54.65%

Puts: +99.00%

Prior 7-Day Total $8.70M

Calls: $5.52M (63%)

Puts: $3.18M (37%)

Prior 7-Day Average $1.24M

Calls: $788.8K (63%)

Puts: $453.7K (37%)

Current vs Prior 7-Day Avg -31.17%

Calls: -59.34%

Puts: +17.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 1.69

Prior (06/26) 0.50

Current vs Prior +236.09%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +159.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/29) 42,317

Calls: 23,371 (55%)

Puts: 18,946 (45%)

Prior (06/26) 42,871

Calls: 23,356 (54%)

Puts: 19,515 (46%)

Current vs Prior -1.29%

Prior 7-Day Total 286,988

Calls: 151,325 (53%)

Puts: 135,663 (47%)

Prior 7-Day Average 40,998

Calls: 21,617 (53%)

Puts: 19,380 (47%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.49% | 7.03%4.49% | 7.03%7.03% | 13.24%

Prior 3.73% | 5.56%-- | ---- | --

Current vs Prior -24.88% | -19.22%-- | ---- | --

Prior 7-Day Avg 3.83% | 5.42%-- | ---- | --

Current vs 7-Day Avg -26.88% | -17.04%-- | ---- | --

Prior 7-Day Eod 3.73% | 5.56%-- | ---- | --

Current vs 7-Day Eod -24.88% | -19.22%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.55% | 33.95%

Calls: 30.53% | 30.93%

Puts: 32.56% | 36.98%

Prior 32.25% | 44.29%

Calls: 45.16% | 44.90%

Puts: 19.35% | 43.68%

Current vs Prior -2.17% | -23.35%

Prior 7-Day Avg 44.13% | 23.80%

Calls: 41.99% | 22.65%

Puts: 46.29% | 24.95%

Current vs 7-Day Avg -28.51% | +42.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($534.5K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	7.00	7.70	$7.35	9.5%	285	0.49	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	28.20	31.40	$29.80	10.7%	--	1.00	35
$140.00	Jul 17	23.40	26.50	$24.95	12.4%	--	1.00	95
$134.00	Jul 2	28.60	32.10	$30.35	11.5%	1	0.96	--
$145.00	Jul 2	17.80	21.10	$19.45	17.0%	--	0.96	10
$145.00	Jul 17	18.50	20.50	$19.50	10.3%	--	0.96	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	4.50	7.90	$6.20	54.8%	2	0.88	3
$175.00	Jul 10	9.80	12.70	$11.25	25.8%	3	0.88	--
$167.50	Jul 2	3.10	5.20	$4.15	50.6%	2	0.78	14
$175.00	Jul 17	10.30	13.40	$11.85	26.2%	3	0.75	3
$170.00	Jul 17	6.90	9.60	$8.25	32.7%	--	0.66	232

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 949, top 285)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	0.00	0.05	$0.03	166.7%	100	0.01	125
$165.00	Jul 17	4.30	5.10	$4.70	17.0%	89	0.48	696
$180.00	Jul 17	0.60	1.15	$0.88	62.5%	32	0.13	145
$152.50	Jul 2	10.80	12.90	$11.85	17.7%	17	0.94	3
$167.50	Jul 2	0.00	1.35	$0.68	198.5%	9	0.26	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	7.00	7.70	$7.35	9.5%	285	0.49	3
$165.00	Jul 17	4.70	6.60	$5.65	33.6%	170	0.52	346
$167.50	Jul 17	5.60	8.10	$6.85	36.5%	26	0.60	120
$162.50	Jul 17	3.40	4.40	$3.90	25.6%	23	0.44	33
$160.00	Jul 17	2.45	3.40	$2.93	32.4%	22	0.36	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 60.6%, max 199.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 2	Jul 17	141.8%	47.3%	199.5%	1	35
$140.00	Jul 2	Jul 24	148.2%	55.3%	167.9%	1	10
$145.00	Jul 2	Jul 17	84.7%	35.6%	137.5%	--	102
$157.50	Jul 2	Jul 17	49.8%	32.4%	54.1%	2	12
$150.00	Jul 2	Jul 24	64.3%	44.1%	45.9%	1	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 2	Jul 17	56.5%	31.4%	79.9%	2	2
$143.00	Jul 2	Jul 31	87.9%	49.6%	77.2%	4	13
$157.50	Jul 2	Jul 17	49.8%	32.4%	54.1%	7	24
$150.00	Jul 2	Aug 7	64.3%	42.5%	51.5%	4	13
$149.00	Jul 2	Jul 24	59.8%	44.5%	34.3%	3	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 2	$0.32	$4.68	$0.32	14.62	$170.32
$172.50	$175.00	Jul 17	$0.17	$2.33	$0.17	13.71	$172.67
$175.00	$180.00	Jul 10	$0.35	$4.65	$0.35	13.29	$175.35
$185.00	$190.00	Jul 31	$0.43	$4.57	$0.43	10.63	$185.43
$167.50	$170.00	Jul 2	$0.23	$2.27	$0.23	9.87	$167.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$0.10	$4.90	$0.10	49.00	$144.90
$140.00	$135.00	Jul 24	$0.15	$4.85	$0.15	32.33	$139.85
$155.00	$152.50	Jul 2	$0.12	$2.38	$0.12	19.83	$154.88
$143.00	$133.00	Jul 31	$0.70	$9.30	$0.70	13.29	$142.30
$157.50	$150.00	Jul 10	$0.65	$6.85	$0.65	10.54	$156.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 32.33, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.85	$4.85	$0.15	32.33	$139.85
$150.00	$152.50	Jul 10	$2.35	$2.35	$0.15	15.67	$152.35
$145.00	$150.00	Jul 2	$4.65	$4.65	$0.35	13.29	$149.65
$157.50	$160.00	Jul 10	$2.25	$2.25	$0.25	9.00	$159.75
$140.00	$150.00	Jul 24	$8.80	$8.80	$1.20	7.33	$148.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 2	$2.25	$2.25	$0.25	9.00	$165.25
$170.00	$167.50	Jul 2	$2.05	$2.05	$0.45	4.56	$167.95
$175.00	$170.00	Jul 17	$3.60	$3.60	$1.40	2.57	$171.40
$165.00	$162.50	Jul 17	$1.75	$1.75	$0.75	2.33	$163.25
$175.00	$160.00	Jul 10	$9.82	$9.82	$5.18	1.90	$165.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 2	Jul 17	$0.05	84.7%	35.6%
$180.00	Jul 2	Jul 10	$0.15	43.4%	31.4%
$155.00	Jul 2	Jul 10	$0.30	52.5%	36.7%
$135.00	Jul 2	Jul 17	$0.35	141.8%	47.3%
$175.00	Jul 2	Jul 10	$0.40	40.9%	31.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.35	64.3%	41.3%
$149.00	Jul 2	Jul 10	$0.43	59.8%	43.0%
$157.50	Jul 2	Jul 10	$0.60	49.8%	32.4%
$175.00	Jul 10	Jul 17	$0.60	31.1%	40.5%
$152.50	Jul 2	Jul 17	$0.65	56.5%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.15% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 2	$1.63	$1.90	$3.53	$161.47	$168.53	2.15%
$162.50	Jul 2	$2.70	$1.23	$3.93	$158.57	$166.43	2.39%
$167.50	Jul 2	$0.68	$4.15	$4.83	$162.67	$172.33	2.94%
$160.00	Jul 2	$5.30	$0.50	$5.80	$154.20	$165.80	3.53%
$170.00	Jul 2	$0.45	$6.20	$6.65	$163.35	$176.65	4.05%
$160.00	Jul 10	$6.30	$1.43	$7.73	$152.27	$167.73	4.71%
$157.50	Jul 2	$7.75	$0.60	$8.35	$149.15	$165.85	5.08%
$157.50	Jul 10	$8.55	$1.20	$9.75	$147.75	$167.25	5.94%
$160.00	Jul 17	$7.15	$2.93	$10.08	$149.92	$170.08	6.14%
$155.00	Jul 2	$9.85	$0.35	$10.20	$144.80	$165.20	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.41% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Jul 2	$0.45	$0.23	$0.68	$151.82	$170.68
$170.00	$155.00	Jul 2	$0.45	$0.35	$0.80	$154.20	$170.80
$167.50	$152.50	Jul 2	$0.68	$0.23	$0.91	$151.59	$168.41
$170.00	$160.00	Jul 2	$0.45	$0.50	$0.95	$159.05	$170.95
$167.50	$155.00	Jul 2	$0.68	$0.35	$1.03	$153.97	$168.53
$170.00	$157.50	Jul 2	$0.45	$0.60	$1.05	$156.45	$171.05
$175.00	$149.00	Jul 10	$0.53	$0.53	$1.06	$147.94	$176.06
$175.00	$150.00	Jul 10	$0.53	$0.55	$1.08	$148.92	$176.08
$167.50	$160.00	Jul 2	$0.68	$0.50	$1.18	$158.82	$168.68
$167.50	$157.50	Jul 2	$0.68	$0.60	$1.28	$156.22	$168.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 24.00, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/148	150/155	Jul 17	$4.80	$0.20	24.00	$143.20	$154.80
152/155	158/160	Jul 17	$2.37	$0.13	18.23	$152.63	$159.87
162/165	168/170	Jul 17	$2.35	$0.15	15.67	$162.65	$169.85
145/148	158/160	Jul 17	$2.75	$0.25	11.00	$145.25	$160.25
155/158	165/168	Jul 17	$2.23	$0.27	8.26	$155.27	$167.23
160/162	165/168	Jul 17	$2.22	$0.28	7.93	$160.28	$167.22
149/150	155/158	Jul 2	$2.20	$0.30	7.33	$147.80	$157.20
140/145	150/155	Jul 17	$4.25	$0.75	5.67	$140.75	$154.25
149/150	152/155	Jul 2	$2.10	$0.40	5.25	$147.90	$154.60
158/160	165/168	Jul 17	$2.05	$0.45	4.56	$157.95	$167.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.20	$4.80	24.00
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$170.00	$172.50	$175.00	Jul 24	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 2	$0.12	$2.38	19.83
$140.00	$145.00	$150.00	Jul 2	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Jul 2	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Jul 2	$0.13	$2.37	18.23
$157.50	$160.00	$162.50	Jul 17	$0.17	$2.33	13.71
$165.00	$167.50	$170.00	Jul 17	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.51, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$185.00	1:2	Jul 31	-$0.83	$6.67
$165.00	$172.50	1:2	Jul 31	-$1.85	$5.65
$185.00	$190.00	1:2	Jul 17	-$0.31	$4.69
$180.00	$185.00	1:2	Jul 24	-$0.55	$4.45
$185.00	$190.00	1:2	Jul 31	-$1.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$0.51	$9.49
$143.00	$133.00	1:2	Jul 31	-$0.63	$9.37
$149.00	$143.00	1:2	Jul 2	-$0.26	$5.74
$145.00	$140.00	1:2	Jul 17	-$0.13	$4.87
$140.00	$135.00	1:2	Jul 17	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.71%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 31	$6.10	0.52	0.5%	3.71%	4.18%	4	22
$170.00	Jul 24	$4.60	0.40	3.5%	2.80%	6.31%	2	25
$170.00	Aug 7	$4.60	0.42	3.5%	2.80%	6.31%	--	14
$165.00	Jul 17	$4.30	0.48	0.5%	2.62%	3.09%	89	696
$172.50	Jul 24	$3.80	0.35	5.0%	2.31%	7.35%	1	2
$172.50	Jul 31	$3.60	0.37	5.0%	2.19%	7.23%	2	4
$172.50	Aug 7	$3.40	0.37	5.0%	2.07%	7.11%	2	--
$175.00	Jul 24	$3.00	0.30	6.6%	1.83%	8.38%	--	66
$175.00	Jul 31	$2.80	0.33	6.6%	1.70%	8.26%	--	14
$177.50	Jul 24	$2.45	0.28	8.1%	1.49%	9.57%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464

Total Puts 786

Put/Call Ratio 1.69

Net Difference -322

Prior's Put/Call Breakdown

Total Calls 994

Total Puts 501

Put/Call Ratio 0.50

Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 9,749

Total Puts 5,844

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card