DHI - Options Database

DHI

D R HORTON INC

$162.46 -1.08%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 1,191

Calls: 386 (32%)

Puts: 805 (68%)

Prior (06/29) 1,051

Calls: 363 (35%)

Puts: 688 (65%)

Current vs Prior +13.32%

Calls: +6.34% (Calls)

Puts: +17.01% (Puts)

Prior 7-Day Total 17,649

Calls: 12,382 (70%)

Puts: 5,267 (30%)

Prior 7-Day Average 2,521

Calls: 1,768 (70%)

Puts: 752 (30%)

Current vs Prior 7-Day Avg -52.76%

Calls: -78.18%

Puts: +6.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $565.4K

Calls: $193.8K (34%)

Puts: $371.6K (66%)

Prior (06/29) $669.3K

Calls: $235.9K (35%)

Puts: $433.3K (65%)

Current vs Prior -15.52%

Calls: -17.84%

Puts: -14.25%

Prior 7-Day Total $8.61M

Calls: $6.10M (71%)

Puts: $2.51M (29%)

Prior 7-Day Average $1.23M

Calls: $872.1K (71%)

Puts: $358.1K (29%)

Current vs Prior 7-Day Avg -54.04%

Calls: -77.77%

Puts: +3.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 2.09

Prior (06/29) 1.90

Current vs Prior +10.03%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +272.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 42,930

Calls: 23,386 (54%)

Puts: 19,544 (46%)

Prior (06/29) 42,317

Calls: 23,371 (55%)

Puts: 18,946 (45%)

Current vs Prior +1.45%

Prior 7-Day Total 317,032

Calls: 167,325 (53%)

Puts: 149,707 (47%)

Prior 7-Day Average 45,290

Calls: 23,903 (53%)

Puts: 21,386 (47%)

Current vs Prior 7-Day Avg -5.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.26% | 6.83%5.26% | 6.83%6.83% | 13.11%

Prior 1.85% | 4.03%-- | ---- | --

Current vs Prior +78.46% | +30.62%-- | ---- | --

Prior 7-Day Avg 3.62% | 5.42%-- | ---- | --

Current vs 7-Day Avg -8.75% | -2.93%-- | ---- | --

Prior 7-Day Eod 1.85% | 4.03%-- | ---- | --

Current vs 7-Day Eod +78.46% | +30.62%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.96% | 17.99%

Calls: 14.49% | 15.69%

Puts: 23.44% | 20.29%

Prior 112.50% | 21.07%

Calls: 100.00% | 17.14%

Puts: 125.00% | 25.00%

Current vs Prior -83.15% | -14.62%

Prior 7-Day Avg 62.47% | 19.72%

Calls: 37.88% | 18.69%

Puts: 87.07% | 20.76%

Current vs 7-Day Avg -69.65% | -8.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($371.6K). Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	8.90	9.80	$9.35	9.6%	3	0.71	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 2	9.10	12.20	$10.65	29.1%	--	0.95	18
$145.00	Jul 2	16.30	19.60	$17.95	18.4%	--	0.95	10
$145.00	Jul 17	17.00	20.40	$18.70	18.2%	--	0.92	92
$140.00	Jul 17	21.90	24.50	$23.20	11.2%	--	0.92	95
$135.00	Jul 17	27.00	29.90	$28.45	10.2%	1	0.91	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	11.80	13.50	$12.65	13.4%	20	0.88	2
$167.50	Jul 2	4.50	6.40	$5.45	34.9%	4	0.82	15
$170.00	Jul 17	8.90	9.80	$9.35	9.6%	3	0.71	232
$165.00	Jul 2	3.20	3.70	$3.45	14.5%	2	0.69	22
$167.50	Jul 17	7.10	8.10	$7.60	13.2%	--	0.64	123

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 976, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	3.50	4.30	$3.90	20.5%	155	0.44	628
$165.00	Jul 2	0.75	1.15	$0.95	42.1%	60	0.31	103
$170.00	Jul 17	1.85	2.50	$2.17	30.0%	25	0.29	115
$170.00	Jul 10	0.90	1.45	$1.18	46.6%	4	0.23	34
$175.00	Jul 17	0.95	1.45	$1.20	41.7%	4	0.18	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	3.50	3.90	$3.70	10.8%	521	0.40	106
$165.00	Jul 17	5.60	6.50	$6.05	14.9%	53	0.56	494
$155.00	Jul 10	0.85	1.35	$1.10	45.5%	20	0.20	--
$175.00	Jul 10	11.80	13.50	$12.65	13.4%	20	0.88	2
$157.50	Jul 10	1.35	1.80	$1.58	28.5%	11	0.28	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.8%, max 198.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 24	123.8%	41.5%	198.3%	--	87
$150.00	Jul 2	Jul 24	108.8%	42.9%	153.7%	1	18
$175.00	Jul 2	Jul 31	101.1%	41.1%	145.9%	1	25
$145.00	Jul 2	Jul 17	94.6%	39.0%	142.5%	--	102
$155.00	Jul 2	Jul 24	62.0%	41.1%	50.9%	1	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Jul 24	108.8%	42.9%	153.7%	6	45
$155.00	Jul 2	Jul 31	62.0%	40.3%	54.1%	6	31
$167.50	Jul 2	Jul 17	42.6%	35.4%	20.4%	4	138
$130.00	Jul 17	Jul 24	78.4%	68.3%	14.8%	--	323
$135.00	Jul 17	Jul 24	68.1%	60.7%	12.1%	--	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 49.00, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 17	$0.40	$4.60	$0.40	11.50	$180.40
$175.00	$180.00	Jul 17	$0.45	$4.55	$0.45	10.11	$175.45
$175.00	$185.00	Jul 31	$1.58	$8.42	$1.58	5.33	$176.58
$165.00	$167.50	Jul 2	$0.47	$2.03	$0.47	4.32	$165.47
$170.00	$172.50	Jul 17	$0.47	$2.03	$0.47	4.32	$170.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.10	$4.90	$0.10	49.00	$134.90
$140.00	$135.00	Jul 24	$0.15	$4.85	$0.15	32.33	$139.85
$155.00	$150.00	Jul 10	$0.40	$4.60	$0.40	11.50	$154.60
$148.00	$145.00	Jul 24	$0.25	$2.75	$0.25	11.00	$147.75
$150.00	$145.00	Jul 17	$0.47	$4.53	$0.47	9.64	$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 32.33, avg 2.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 2	$4.85	$4.85	$0.15	32.33	$149.85
$145.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$149.75
$155.00	$157.50	Jul 2	$2.35	$2.35	$0.15	15.67	$157.35
$157.50	$160.00	Jul 10	$2.35	$2.35	$0.15	15.67	$159.85
$150.00	$152.50	Jul 10	$2.30	$2.30	$0.20	11.50	$152.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 2	$2.00	$2.00	$0.50	4.00	$165.50
$175.00	$162.50	Jul 10	$9.20	$9.20	$3.30	2.79	$165.80
$170.00	$167.50	Jul 17	$1.75	$1.75	$0.75	2.33	$168.25
$167.50	$165.00	Jul 17	$1.55	$1.55	$0.95	1.63	$165.95
$165.00	$162.50	Jul 2	$1.53	$1.53	$0.97	1.58	$163.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.22, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$0.09	123.8%	57.2%
$175.00	Jul 2	Jul 17	$0.10	101.1%	36.0%
$150.00	Jul 2	Jul 10	$0.55	108.8%	42.6%
$152.50	Jul 2	Jul 10	$0.70	51.3%	36.7%
$145.00	Jul 2	Jul 17	$0.75	94.6%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.15	78.4%	68.3%
$135.00	Jul 17	Jul 24	$0.25	68.1%	60.7%
$155.00	Jul 2	Jul 10	$0.50	62.0%	35.5%
$140.00	Jul 17	Jul 24	$0.73	52.4%	53.6%
$145.00	Jul 17	Jul 24	$0.90	39.0%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.36% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 2	$1.92	$1.92	$3.84	$158.66	$166.34	2.36%
$160.00	Jul 2	$3.45	$0.95	$4.40	$155.60	$164.40	2.71%
$165.00	Jul 2	$0.95	$3.45	$4.40	$160.60	$169.40	2.71%
$167.50	Jul 2	$0.48	$5.45	$5.93	$161.57	$173.43	3.65%
$157.50	Jul 2	$6.10	$0.48	$6.58	$150.92	$164.08	4.05%
$157.50	Jul 10	$7.45	$1.58	$9.03	$148.47	$166.53	5.56%
$155.00	Jul 2	$8.45	$0.60	$9.05	$145.95	$164.05	5.57%
$162.50	Jul 17	$5.00	$4.70	$9.70	$152.80	$172.20	5.97%
$165.00	Jul 17	$3.90	$6.05	$9.95	$155.05	$174.95	6.12%
$160.00	Jul 17	$6.40	$3.70	$10.10	$149.90	$170.10	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.53% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Jul 2	$0.38	$0.48	$0.86	$156.64	$170.86
$167.50	$157.50	Jul 2	$0.48	$0.48	$0.96	$156.54	$168.46
$170.00	$155.00	Jul 2	$0.38	$0.60	$0.98	$154.02	$170.98
$167.50	$155.00	Jul 2	$0.48	$0.60	$1.08	$153.92	$168.58
$170.00	$160.00	Jul 2	$0.38	$0.95	$1.33	$158.67	$171.33
$165.00	$157.50	Jul 2	$0.95	$0.48	$1.43	$156.07	$166.43
$167.50	$160.00	Jul 2	$0.48	$0.95	$1.43	$158.57	$168.93
$170.00	$150.00	Jul 2	$0.38	$1.10	$1.48	$148.52	$171.48
$165.00	$155.00	Jul 2	$0.95	$0.60	$1.55	$153.45	$166.55
$180.00	$157.50	Jul 2	$1.08	$0.48	$1.56	$155.94	$181.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 10.11, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/148	150/155	Jul 24	$4.55	$0.45	10.11	$143.45	$154.55
135/140	150/155	Jul 24	$4.45	$0.55	8.09	$135.55	$154.45
130/135	150/155	Jul 24	$4.40	$0.60	7.33	$130.60	$154.40
145/150	155/160	Jul 17	$4.37	$0.63	6.94	$145.63	$159.37
158/160	162/165	Jul 17	$2.17	$0.33	6.58	$157.83	$164.67
150/152	155/160	Jul 17	$4.32	$0.68	6.35	$148.18	$159.32
162/165	168/170	Jul 17	$2.11	$0.39	5.41	$162.89	$169.61
130/135	140/150	Jul 24	$8.30	$1.70	4.88	$126.70	$148.30
158/160	165/168	Jul 17	$2.04	$0.46	4.43	$157.96	$167.04
155/158	160/162	Jul 17	$2.03	$0.47	4.32	$155.47	$162.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 24	$0.07	$4.93	70.43
$162.50	$165.00	$167.50	Jul 17	$0.13	$2.37	18.23
$180.00	$185.00	$190.00	Jul 17	$0.35	$4.65	13.29
$165.00	$167.50	$170.00	Jul 10	$0.20	$2.30	11.50
$165.00	$167.50	$170.00	Jul 17	$0.21	$2.29	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.11	$4.89	44.45
$150.00	$152.50	$155.00	Jul 17	$0.16	$2.34	14.62
$162.50	$165.00	$167.50	Jul 17	$0.20	$2.30	11.50
$165.00	$167.50	$170.00	Jul 17	$0.20	$2.30	11.50
$140.00	$145.00	$150.00	Jul 17	$0.69	$4.31	6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.06, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Jul 31	-$0.06	$9.94
$175.00	$185.00	1:2	Jul 31	-$0.22	$9.78
$170.00	$180.00	1:2	Jul 10	-$1.16	$8.84
$160.00	$165.00	1:2	Jul 10	-$0.06	$4.94
$185.00	$190.00	1:2	Jul 17	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$133.00	1:2	Jul 31	-$0.29	$9.71
$149.00	$139.00	1:2	Jul 2	-$2.06	$7.94
$155.00	$148.00	1:2	Jul 31	-$1.56	$5.44
$150.00	$145.00	1:2	Jul 17	-$0.06	$4.94
$155.00	$150.00	1:2	Jul 10	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.75%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Jul 31	$6.10	0.48	1.6%	3.75%	5.32%	--	25
$162.50	Jul 17	$4.60	0.52	0.0%	2.83%	2.86%	1	--
$170.00	Aug 7	$3.90	0.40	4.6%	2.40%	7.04%	--	14
$170.00	Jul 24	$3.60	0.36	4.6%	2.22%	6.86%	1	26
$165.00	Jul 17	$3.50	0.44	1.6%	2.15%	3.72%	155	628
$175.00	Jul 31	$2.95	0.29	7.7%	1.82%	9.53%	1	14
$167.50	Jul 17	$2.55	0.36	3.1%	1.57%	4.67%	1	42
$175.00	Jul 24	$2.45	0.27	7.7%	1.51%	9.23%	--	66
$165.00	Jul 10	$2.25	0.41	1.6%	1.38%	2.95%	1	34
$170.00	Jul 17	$1.85	0.29	4.6%	1.14%	5.78%	25	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386

Total Puts 805

Put/Call Ratio 2.09

Net Difference -419

Prior's Put/Call Breakdown

Total Calls 363

Total Puts 688

Put/Call Ratio 1.90

Net Difference -325

Prior 7-Day Put/Call Summary

Total Calls 12,382

Total Puts 5,267

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card