Tour v344
DHI
D R HORTON INC
$154.42 +1.89%
$153.71 (-0.46%)🌙
as of 07/16 06:01 PM
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 8,609
Calls: 380 (4%)
Puts: 8,229 (96%)
Prior (07/15) 467
Calls: 266 (57%)
Puts: 201 (43%)
Current vs Prior +1743.47%
Calls: +42.86% (Calls)
Puts: +3994.03% (Puts)
Prior 7-Day Total 11,352
Calls: 8,709 (77%)
Puts: 2,643 (23%)
Prior 7-Day Average 1,621
Calls: 1,244 (77%)
Puts: 377 (23%)
Current vs Prior 7-Day Avg +430.86%
Calls: -69.46%
Puts: +2079.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.04M
Calls: $264.5K (13%)
Puts: $1.78M (87%)
Prior (07/15) $189.9K
Calls: $120.3K (63%)
Puts: $69.6K (37%)
Current vs Prior +975.02%
Calls: +119.87%
Puts: +2452.28%
Prior 7-Day Total $6.11M
Calls: $4.86M (80%)
Puts: $1.25M (20%)
Prior 7-Day Average $873.5K
Calls: $694.6K (80%)
Puts: $178.9K (20%)
Current vs Prior 7-Day Avg +133.74%
Calls: -61.92%
Puts: +893.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 21.66
Prior (07/15) 0.76
Current vs Prior +2765.82%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4311.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 45,193
Calls: 24,795 (55%)
Puts: 20,398 (45%)
Prior (07/15) 45,820
Calls: 24,722 (54%)
Puts: 21,098 (46%)
Current vs Prior -1.37%
Prior 7-Day Total 317,058
Calls: 171,469 (54%)
Puts: 145,589 (46%)
Prior 7-Day Average 45,294
Calls: 24,495 (54%)
Puts: 20,798 (46%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.44% | 7.03%3.44% | 11.88%
Prior 4.08% | 7.36%4.08% | 12.04%
Current vs Prior -15.67% | -4.50%-15.67% | -1.32%
Prior 7-Day Avg 3.75% | 6.49%4.63% | 12.41%
Current vs 7-Day Avg -8.18% | +8.30%-25.68% | -4.24%
Prior 7-Day Eod 4.08% | 7.36%4.08% | 12.04%
Current vs 7-Day Eod -15.67% | -4.50%-15.67% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.45% | 17.25%
Calls: 83.04% | 16.33%
Puts: 49.86% | 18.18%
Prior 40.45% | 15.91%
Calls: 40.50% | 18.49%
Puts: 40.39% | 13.33%
Current vs Prior +64.28% | +8.42%
Prior 7-Day Avg 36.82% | 15.38%
Calls: 39.17% | 15.49%
Puts: 34.47% | 15.27%
Current vs 7-Day Avg +80.47% | +12.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.78M) vs calls ($264.5K). Massive premium surge with dollar volume up 975% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 1743% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.8014.00$13.409.0%30.7077
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2113.7015.00$14.359.1%--0.6953
$160.00Aug 2110.6011.70$11.159.9%--0.60139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1717.3020.40$18.8516.4%--1.0034
$137.00Jul 1715.3018.30$16.8017.9%21.003
$140.00Jul 1712.6015.20$13.9018.7%--1.0095
$142.00Jul 1710.3013.20$11.7524.7%11.00--
$143.00Jul 179.4012.50$10.9528.3%--1.00148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1714.7017.70$16.2018.5%270.9518
$167.50Jul 1712.3015.00$13.6519.8%360.9524
$162.50Jul 177.3010.20$8.7533.1%--0.9116
$160.00Jul 175.107.70$6.4040.6%--0.90352
$180.00Aug 2125.4028.70$27.0512.2%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 8.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 247.609.70$8.6524.3%630.68--
$160.00Aug 214.605.60$5.1019.6%320.40215
$160.00Jul 170.050.40$0.23152.2%290.10418
$155.00Aug 146.107.20$6.6516.5%200.495
$165.00Aug 213.004.30$3.6535.6%140.31249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.701.80$1.2588.0%4.0K0.1556
$148.00Jul 242.102.70$2.4025.0%2.0K0.295
$150.00Jul 242.553.30$2.9325.6%1.8K0.3449
$155.00Jul 171.553.10$2.3366.5%650.62249
$165.00Jul 1710.2012.80$11.5022.6%630.8674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 138.7%, max 590.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21281.9%40.8%590.1%--814
$135.00Jul 17Aug 21143.6%43.3%231.2%539
$175.00Jul 17Aug 21131.0%40.4%224.2%12381
$180.00Jul 17Aug 21128.0%41.1%211.1%--265
$165.00Jul 17Aug 28123.3%41.0%200.6%5591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21322.0%48.4%565.2%16245
$130.00Jul 17Aug 21182.7%45.1%304.9%10573
$135.00Jul 17Aug 21143.6%43.3%231.2%17719
$165.00Jul 17Aug 21123.3%40.8%202.4%63127
$170.00Jul 17Aug 21114.2%41.8%173.3%27223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 49.00, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 31$0.20$9.80$0.2049.00$175.20
$170.00$172.50Jul 17$0.12$2.38$0.1219.83$170.12
$167.50$170.00Aug 7$0.13$2.37$0.1318.23$167.63
$180.00$185.00Aug 21$0.43$4.57$0.4310.63$180.43
$175.00$180.00Jul 24$0.44$4.56$0.4410.36$175.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.10$4.90$0.1049.00$129.90
$147.00$145.00Jul 24$0.12$1.88$0.1215.67$146.88
$130.00$125.00Aug 21$0.32$4.68$0.3214.63$129.68
$144.00$142.00Jul 17$0.15$1.85$0.1512.33$143.85
$148.00$143.00Jul 31$0.40$4.60$0.4011.50$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.90$4.90$0.1049.00$149.90
$133.00$140.00Jul 24$6.55$6.55$0.4514.56$139.55
$132.00$133.00Jul 24$0.90$0.90$0.109.00$132.90
$130.00$145.00Jul 31$12.90$12.90$2.106.14$142.90
$130.00$135.00Aug 21$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$180.00$175.00Aug 21$4.65$4.65$0.3513.29$175.35
$170.00$165.00Aug 21$4.45$4.45$0.558.09$165.55
$167.50$165.00Jul 17$2.15$2.15$0.356.14$165.35
$165.00$155.00Jul 24$7.40$7.40$2.602.85$157.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.10128.0%53.4%
$149.00Jul 24Jul 31$0.2054.5%46.0%
$175.00Jul 17Jul 24$0.47131.0%61.9%
$167.50Jul 17Jul 24$0.58100.6%48.6%
$130.00Jul 31Aug 21$0.7054.1%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.07322.0%113.6%
$135.00Jul 17Jul 24$0.33143.6%63.9%
$165.00Jul 17Jul 24$0.90123.3%54.1%
$130.00Jul 17Jul 24$1.07182.7%99.9%
$142.00Jul 17Jul 31$1.0895.9%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.19% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.05$2.33$3.38$151.62$158.382.19%
$152.50Jul 17$2.98$1.02$4.00$148.50$156.502.59%
$157.50Jul 17$0.48$3.95$4.43$153.07$161.932.87%
$150.00Jul 17$4.45$0.57$5.02$144.98$155.023.25%
$160.00Jul 17$0.23$6.40$6.63$153.37$166.634.29%
$162.50Jul 17$0.23$8.75$8.98$153.52$171.485.82%
$155.00Jul 24$4.45$5.00$9.45$145.55$164.456.12%
$145.00Jul 17$9.35$0.15$9.50$135.50$154.506.15%
$144.00Jul 17$9.85$0.30$10.15$133.85$154.156.57%
$150.00Jul 24$7.40$2.93$10.33$139.67$160.336.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.36% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$147.00Jul 17$0.23$0.33$0.56$146.44$160.56
$157.50$147.00Jul 17$0.48$0.33$0.81$146.19$158.31
$160.00$150.00Jul 17$0.23$0.57$0.80$149.20$160.80
$160.00$148.00Jul 17$0.23$0.60$0.83$147.17$160.83
$165.00$147.00Jul 17$0.63$0.33$0.96$146.04$165.96
$157.50$150.00Jul 17$0.48$0.57$1.05$148.95$158.55
$157.50$148.00Jul 17$0.48$0.60$1.08$146.92$158.58
$160.00$149.00Jul 17$0.23$0.88$1.11$147.89$161.11
$165.00$150.00Jul 17$0.63$0.57$1.20$148.80$166.20
$165.00$148.00Jul 17$0.63$0.60$1.23$146.77$166.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 25.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143145/149Jul 31$3.85$0.1525.67$139.15$148.85
125/130133/140Jul 24$6.65$0.3519.00$123.35$139.65
143/145149/150Jul 24$1.88$0.1215.67$143.12$150.88
142/143155/158Jul 31$2.25$0.259.00$140.75$157.25
125/130135/140Aug 21$4.47$0.538.43$125.53$139.47
140/145150/155Aug 21$4.38$0.627.06$140.62$154.38
148/150155/158Jul 31$2.17$0.336.58$147.83$157.17
155/165170/175Jul 24$8.50$1.505.67$156.50$178.50
160/165170/175Aug 21$4.22$0.785.41$160.78$174.22
135/140145/150Aug 21$4.17$0.835.02$135.83$149.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Jul 31$0.10$2.4024.00
$162.50$165.00$167.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.29$4.7116.24
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$140.00$142.00$144.00Jul 17$0.13$1.8714.38
$135.00$136.00$137.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 28-$0.60$9.40
$175.00$185.001:2Jul 31-$1.05$8.95
$140.00$149.001:2Jul 24-$2.50$6.50
$180.00$185.001:2Aug 21-$0.27$4.73
$170.00$175.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$133.001:2Jul 31-$1.67$7.33
$162.50$155.001:2Jul 31-$1.80$5.70
$140.00$135.001:2Jul 17-$0.17$4.83
$135.00$130.001:2Jul 17-$0.21$4.79
$130.00$125.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.73%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$7.300.500.4%4.73%5.10%2--
$155.00Aug 21$6.700.500.4%4.34%4.71%31.2K
$155.00Aug 14$6.100.490.4%3.95%4.33%205
$155.00Jul 31$4.800.490.4%3.11%3.48%11
$160.00Aug 21$4.600.403.6%2.98%6.59%32215
$155.00Jul 24$4.000.490.4%2.59%2.97%341
$157.50Jul 31$3.700.422.0%2.40%4.39%11
$165.00Aug 28$3.500.336.8%2.27%9.12%2--
$157.50Aug 7$3.000.422.0%1.94%3.94%22
$165.00Aug 21$3.000.316.8%1.94%8.79%14249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 8,229
Put/Call Ratio 21.66
Net Difference -7,849

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 201
Put/Call Ratio 0.76
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 8,709
Total Puts 2,643
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All