Tour v342
DHI
D R HORTON INC
$152.60 +0.69%
(7/15 18:07) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 8,354
Calls: 287 (3%)
Puts: 8,067 (97%)
Prior (07/15) 426
Calls: 245 (58%)
Puts: 181 (42%)
Current vs Prior +1861.03%
Calls: +17.14% (Calls)
Puts: +4356.91% (Puts)
Prior 7-Day Total 12,574
Calls: 8,679 (69%)
Puts: 3,895 (31%)
Prior 7-Day Average 1,796
Calls: 1,239 (69%)
Puts: 556 (31%)
Current vs Prior 7-Day Avg +365.07%
Calls: -76.85%
Puts: +1349.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $2.11M
Calls: $200.0K (9%)
Puts: $1.91M (91%)
Prior (07/15) $173.3K
Calls: $110.8K (64%)
Puts: $62.6K (36%)
Current vs Prior +1117.21%
Calls: +80.58%
Puts: +2952.56%
Prior 7-Day Total $6.93M
Calls: $5.41M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $989.6K
Calls: $772.7K (78%)
Puts: $216.9K (22%)
Current vs Prior 7-Day Avg +113.20%
Calls: -74.11%
Puts: +780.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 28.11
Prior (07/15) 0.74
Current vs Prior +3704.68%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +3308.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 45,193
Calls: 24,795 (55%)
Puts: 20,398 (45%)
Prior (07/15) 45,820
Calls: 24,722 (54%)
Puts: 21,098 (46%)
Current vs Prior -1.37%
Prior 7-Day Total 314,426
Calls: 169,616 (54%)
Puts: 144,810 (46%)
Prior 7-Day Average 44,918
Calls: 24,230 (54%)
Puts: 20,687 (46%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 7.18%3.71% | 11.73%
Prior 3.44% | 6.82%3.44% | 12.06%
Current vs Prior +7.80% | +5.30%+7.80% | -2.73%
Prior 7-Day Avg 3.24% | 5.71%4.72% | 12.43%
Current vs 7-Day Avg +14.42% | +25.58%-21.45% | -5.64%
Prior 7-Day Eod 3.44% | 6.82%4.08% | 12.04%
Current vs 7-Day Eod +7.80% | +5.30%-9.03% | -2.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.45% | 17.25%
Calls: 83.04% | 16.33%
Puts: 49.86% | 18.18%
Prior 19.46% | 13.66%
Calls: 18.52% | 15.09%
Puts: 20.41% | 12.24%
Current vs Prior +241.47% | +26.28%
Prior 7-Day Avg 47.19% | 16.58%
Calls: 38.29% | 16.04%
Puts: 44.62% | 17.12%
Current vs 7-Day Avg +40.82% | +4.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.91M) vs calls ($200.0K). Massive premium surge with dollar volume up 1117% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 1861% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.1016.10$15.606.4%--0.7153
$155.00Jul 316.707.40$7.059.9%--0.5515
$160.00Aug 2111.4012.60$12.0010.0%--0.63139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 1714.6017.10$15.8515.8%20.973
$135.00Jul 1716.8019.20$18.0013.3%--0.9634
$140.00Jul 1711.5014.20$12.8521.0%--0.9695
$145.00Jul 176.509.40$7.9536.5%--0.94150
$130.00Jul 3121.9024.90$23.4012.8%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1715.5019.50$17.5022.9%--0.9418
$167.50Jul 1713.0017.00$15.0026.7%--0.9424
$162.50Jul 178.3011.10$9.7028.9%--0.9216
$160.00Jul 176.408.60$7.5029.3%--0.90352
$165.00Jul 1710.6014.50$12.5531.1%--0.8974

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 8.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 246.307.30$6.8014.7%630.63--
$160.00Jul 170.050.40$0.23152.2%290.09418
$155.00Aug 145.506.40$5.9515.1%200.465
$175.00Jul 170.000.20$0.10200.0%100.03129
$160.00Jul 241.602.70$2.1551.2%90.2926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.702.00$1.3596.3%4.0K0.1756
$148.00Jul 242.353.60$2.9841.9%2.0K0.345
$150.00Jul 243.204.20$3.7027.0%1.8K0.4049
$155.00Jul 172.454.20$3.3352.6%630.69249
$155.00Aug 218.209.60$8.9015.7%500.53121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 120.1%, max 554.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21128.9%41.4%211.7%10381
$180.00Jul 17Aug 21125.2%42.0%197.8%--265
$135.00Jul 17Aug 21128.9%43.5%196.2%539
$170.00Jul 17Aug 21113.7%39.2%190.0%1661
$167.50Jul 17Aug 7101.0%34.9%189.4%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21295.3%45.2%554.1%16245
$130.00Jul 17Aug 21165.7%44.1%275.4%8573
$135.00Jul 17Aug 21128.9%43.5%196.2%12719
$170.00Jul 17Aug 21113.7%39.2%190.0%--223
$165.00Jul 17Aug 21111.5%40.8%173.4%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 49.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$170.00$172.50Jul 17$0.12$2.38$0.1219.83$170.12
$170.00$172.50Jul 31$0.15$2.35$0.1515.67$170.15
$175.00$180.00Jul 24$0.44$4.56$0.4410.36$175.44
$175.00$180.00Aug 21$0.47$4.53$0.479.64$175.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.10$4.90$0.1049.00$129.90
$142.00$133.00Jul 31$0.58$8.42$0.5814.52$141.42
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$147.00$145.00Jul 17$0.23$1.77$0.237.70$146.77
$137.00$136.00Jul 24$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 24.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.80$4.80$0.2024.00$149.80
$133.00$140.00Jul 24$6.65$6.65$0.3519.00$139.65
$140.00$143.00Jul 17$2.80$2.80$0.2014.00$142.80
$144.00$145.00Jul 17$0.90$0.90$0.109.00$144.90
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.45$4.45$0.558.09$175.55
$162.50$160.00Jul 17$2.20$2.20$0.307.33$160.30
$175.00$170.00Aug 21$4.30$4.30$0.706.14$170.70
$170.00$165.00Aug 21$4.10$4.10$0.904.56$165.90
$165.00$162.50Jul 31$1.90$1.90$0.603.17$163.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.10125.2%56.6%
$175.00Jul 17Jul 24$0.47128.9%66.0%
$165.00Jul 17Jul 24$0.62111.5%53.5%
$167.50Jul 17Jul 24$0.83101.0%58.4%
$149.00Jul 24Jul 31$0.8553.7%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.07295.3%108.1%
$135.00Jul 17Jul 24$0.33128.9%59.0%
$165.00Jul 17Jul 24$0.60111.5%53.5%
$130.00Jul 17Jul 24$1.07165.7%94.2%
$140.00Jul 17Jul 24$1.2293.3%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.52% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$3.15$0.70$3.85$146.15$153.852.52%
$155.00Jul 17$0.95$3.33$4.28$150.72$159.282.80%
$152.50Jul 17$2.33$2.20$4.53$147.97$157.032.97%
$157.50Jul 17$0.33$4.80$5.13$152.37$162.633.36%
$160.00Jul 17$0.23$7.50$7.73$152.27$167.735.07%
$145.00Jul 17$7.95$0.15$8.10$136.90$153.105.31%
$144.00Jul 17$8.85$0.65$9.50$134.50$153.506.23%
$155.00Jul 24$3.85$6.05$9.90$145.10$164.906.49%
$162.50Jul 17$0.23$9.70$9.93$152.57$172.436.51%
$150.00Jul 24$6.25$3.70$9.95$140.05$159.956.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.58% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$144.00Jul 17$0.23$0.65$0.88$143.12$160.88
$162.50$144.00Jul 17$0.23$0.65$0.88$143.12$163.38
$160.00$150.00Jul 17$0.23$0.70$0.93$149.07$160.93
$160.00$148.00Jul 17$0.23$0.70$0.93$147.07$160.93
$162.50$150.00Jul 17$0.23$0.70$0.93$149.07$163.43
$162.50$148.00Jul 17$0.23$0.70$0.93$147.07$163.43
$157.50$144.00Jul 17$0.33$0.65$0.98$143.02$158.48
$157.50$150.00Jul 17$0.33$0.70$1.03$148.97$158.53
$157.50$148.00Jul 17$0.33$0.70$1.03$146.97$158.53
$165.00$144.00Jul 17$0.43$0.65$1.08$142.92$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 32.33, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
125/130133/140Jul 24$6.75$0.2527.00$123.25$139.75
165/170175/180Aug 21$4.57$0.4310.63$165.43$179.57
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
155/160165/170Aug 21$4.37$0.636.94$155.63$169.37
148/150155/158Jul 31$2.15$0.356.14$147.85$157.15
138/139140/149Jul 24$7.70$1.305.92$131.30$147.70
150/152155/158Jul 17$2.12$0.385.58$150.38$157.12
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15
143/148149/155Jul 31$4.92$1.084.56$143.08$153.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 31$0.12$2.3819.83
$160.00$162.50$165.00Jul 24$0.14$2.3616.86
$137.00$140.00$143.00Jul 17$0.20$2.8014.00
$157.50$160.00$162.50Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$143.00$145.00$147.00Jul 24$0.06$1.9432.33
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 28-$0.30$9.70
$155.00$160.001:2Jul 24-$0.45$4.55
$175.00$180.001:2Aug 21-$0.61$4.39
$149.00$155.001:2Jul 31-$1.65$4.35
$165.00$170.001:2Aug 21-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$133.001:2Jul 31-$0.87$8.13
$162.50$155.001:2Jul 31-$2.40$5.10
$140.00$135.001:2Jul 17-$0.17$4.83
$135.00$130.001:2Jul 17-$0.21$4.79
$130.00$125.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.33%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$6.600.481.6%4.33%5.90%2--
$155.00Aug 21$6.300.471.6%4.13%5.70%21.2K
$155.00Aug 14$5.500.461.6%3.60%5.18%205
$155.00Jul 31$4.300.451.6%2.82%4.39%11
$160.00Aug 21$4.300.374.8%2.82%7.67%1215
$157.50Aug 7$3.600.433.2%2.36%5.57%22
$157.50Jul 31$3.300.383.2%2.16%5.37%11
$155.00Jul 24$3.100.431.6%2.03%3.60%241
$165.00Aug 28$3.100.308.1%2.03%10.16%2--
$165.00Aug 21$2.900.298.1%1.90%10.03%3249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 8,067
Put/Call Ratio 28.11
Net Difference -7,780

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 181
Put/Call Ratio 0.74
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 8,679
Total Puts 3,895
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All