Tour v340
DHI
D R HORTON INC
$151.55 +1.04%
$151.65 (+0.07%)🌙
as of 07/15 06:07 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:07pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 467
Calls: 266 (57%)
Puts: 201 (43%)
Prior (07/14) 1,608
Calls: 1,267 (79%)
Puts: 341 (21%)
Current vs Prior -70.96%
Calls: -79.01% (Calls)
Puts: -41.06% (Puts)
Prior 7-Day Total 13,111
Calls: 9,192 (70%)
Puts: 3,919 (30%)
Prior 7-Day Average 1,873
Calls: 1,313 (70%)
Puts: 559 (30%)
Current vs Prior 7-Day Avg -75.07%
Calls: -79.74%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $189.9K
Calls: $120.3K (63%)
Puts: $69.6K (37%)
Prior (07/14) $1.08M
Calls: $924.7K (85%)
Puts: $160.3K (15%)
Current vs Prior -82.50%
Calls: -86.99%
Puts: -56.57%
Prior 7-Day Total $6.69M
Calls: $5.12M (77%)
Puts: $1.57M (23%)
Prior 7-Day Average $956.0K
Calls: $731.9K (77%)
Puts: $224.0K (23%)
Current vs Prior 7-Day Avg -80.13%
Calls: -83.57%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.76
Prior (07/14) 0.27
Current vs Prior +180.76%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +13.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 45,820
Calls: 24,722 (54%)
Puts: 21,098 (46%)
Prior (07/14) 46,001
Calls: 24,979 (54%)
Puts: 21,022 (46%)
Current vs Prior -0.39%
Prior 7-Day Total 314,717
Calls: 170,006 (54%)
Puts: 144,711 (46%)
Prior 7-Day Average 44,959
Calls: 24,286 (54%)
Puts: 20,673 (46%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.08% | 7.36%4.08% | 12.04%
Prior 3.40% | 6.73%3.40% | 12.03%
Current vs Prior +19.93% | +9.26%+19.93% | +0.07%
Prior 7-Day Avg 3.75% | 6.27%4.87% | 12.53%
Current vs 7-Day Avg +8.74% | +17.43%-16.31% | -3.88%
Prior 7-Day Eod 3.40% | 6.73%3.40% | 12.03%
Current vs 7-Day Eod +19.93% | +9.26%+19.93% | +0.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 15.91%
Calls: 40.50% | 18.49%
Puts: 40.39% | 13.33%
Prior 19.46% | 13.66%
Calls: 18.52% | 15.09%
Puts: 20.41% | 12.24%
Current vs Prior +107.86% | +16.47%
Prior 7-Day Avg 33.37% | 15.65%
Calls: 35.64% | 14.76%
Puts: 31.10% | 16.54%
Current vs 7-Day Avg +21.22% | +1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($120.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.6015.80$15.207.9%120.74306
$133.00Jul 1717.5019.20$18.359.3%10.951
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.8017.00$16.407.3%10.7352
$175.00Aug 2123.8025.90$24.858.5%--0.8414
$180.00Aug 2127.8030.60$29.209.6%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.5017.20$16.3510.4%11.0034
$140.00Jul 1710.2012.90$11.5523.4%--0.9695
$133.00Jul 1717.5019.20$18.359.3%10.951
$134.00Jul 1716.2018.20$17.2011.6%20.951
$130.00Jul 3120.5023.90$22.2015.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1716.8020.00$18.4017.4%10.99232
$165.00Jul 1711.7015.50$13.6027.9%--0.98525
$162.50Jul 179.7012.40$11.0524.4%--0.9516
$167.50Jul 1714.0018.10$16.0525.5%--0.9594
$160.00Jul 177.309.70$8.5028.2%--0.94352

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 368, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.503.60$3.0536.1%580.27205
$155.00Jul 170.351.25$0.80112.5%380.26471
$160.00Jul 170.100.20$0.1566.7%240.06437
$160.00Aug 214.004.90$4.4520.2%190.35197
$155.00Jul 242.954.00$3.4830.2%130.4136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.100.50$0.30133.3%440.1049
$132.00Jul 240.002.80$1.40200.0%80.131
$150.00Jul 314.305.00$4.6515.1%80.4359
$145.00Jul 242.002.75$2.3831.5%70.2953
$150.00Jul 243.604.50$4.0522.2%70.4344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 55.3%, max 311.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21166.4%40.4%311.5%3264
$172.50Jul 17Jul 31154.0%58.5%163.0%--321
$175.00Jul 17Aug 2882.7%41.0%101.9%4134
$170.00Jul 17Aug 2868.1%41.1%65.6%4132
$134.00Jul 17Jul 2497.6%62.6%56.0%44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21107.7%45.4%137.0%5247
$130.00Jul 17Aug 2187.8%45.2%94.2%6571
$170.00Jul 17Aug 2168.1%41.8%62.9%1437
$135.00Jul 17Aug 2168.3%42.9%59.1%--719
$140.00Jul 17Aug 2163.6%41.6%52.9%3363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 49.00, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 24$0.18$4.82$0.1826.78$175.18
$162.50$165.00Jul 24$0.10$2.40$0.1024.00$162.60
$165.00$170.00Jul 31$0.25$4.75$0.2519.00$165.25
$167.50$170.00Jul 17$0.17$2.33$0.1713.71$167.67
$170.00$175.00Jul 24$0.45$4.55$0.4510.11$170.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.10$4.90$0.1049.00$139.90
$130.00$125.00Jul 24$0.13$4.87$0.1337.46$129.87
$142.00$140.00Jul 17$0.20$1.80$0.209.00$141.80
$146.00$145.00Jul 17$0.10$0.90$0.109.00$145.90
$150.00$149.00Jul 17$0.10$0.90$0.109.00$149.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 24.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$132.00$133.00Jul 24$0.90$0.90$0.109.00$132.90
$134.00$140.00Jul 24$5.25$5.25$0.757.00$139.25
$130.00$145.00Jul 31$13.10$13.10$1.906.89$143.10
$134.00$135.00Jul 17$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$175.00$170.00Aug 21$4.50$4.50$0.509.00$170.50
$180.00$175.00Aug 21$4.35$4.35$0.656.69$175.65
$160.00$157.50Jul 17$2.00$2.00$0.504.00$158.00
$170.00$165.00Aug 21$3.95$3.95$1.053.76$166.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.07166.4%79.0%
$172.50Jul 17Jul 31$0.40154.0%58.5%
$130.00Jul 31Aug 21$0.5548.5%45.2%
$133.00Jul 17Jul 24$0.65102.5%73.0%
$175.00Jul 17Jul 24$0.9082.7%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.0673.0%55.7%
$140.00Jul 17Jul 24$0.8263.6%50.3%
$165.00Jul 17Jul 24$0.9058.1%56.4%
$125.00Jul 17Jul 24$1.17107.7%101.6%
$162.50Jul 17Jul 31$1.2058.1%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.94% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 17$1.68$2.78$4.46$148.04$156.962.94%
$150.00Jul 17$3.40$1.58$4.98$145.02$154.983.29%
$155.00Jul 17$0.80$4.70$5.50$149.50$160.503.63%
$157.50Jul 17$0.43$6.50$6.93$150.57$164.434.57%
$145.00Jul 17$6.65$0.43$7.08$137.92$152.084.67%
$144.00Jul 17$7.65$0.30$7.95$136.05$151.955.25%
$160.00Jul 17$0.15$8.50$8.65$151.35$168.655.71%
$143.00Jul 17$8.65$0.23$8.88$134.12$151.885.86%
$150.00Jul 24$5.75$4.05$9.80$140.20$159.806.47%
$155.00Jul 24$3.48$6.70$10.18$144.82$165.186.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.57% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Jul 17$0.43$0.43$0.86$144.14$158.36
$157.50$146.00Jul 17$0.43$0.53$0.96$145.04$158.46
$180.00$145.00Jul 17$0.68$0.43$1.11$143.89$181.11
$180.00$146.00Jul 17$0.68$0.53$1.21$144.79$181.21
$155.00$145.00Jul 17$0.80$0.43$1.23$143.77$156.23
$155.00$146.00Jul 17$0.80$0.53$1.33$144.67$156.33
$172.50$145.00Jul 17$1.08$0.43$1.51$143.49$174.01
$172.50$146.00Jul 17$1.08$0.53$1.61$144.39$174.11
$157.50$148.00Jul 17$0.43$1.23$1.66$146.34$159.16
$157.50$149.00Jul 17$0.43$1.48$1.91$147.09$159.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 13.29, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.65$0.3513.29$165.35$179.65
125/130134/140Jul 24$5.38$0.628.68$124.62$139.38
160/165175/180Aug 21$4.35$0.656.69$160.65$179.35
160/165170/175Aug 21$4.30$0.706.14$160.70$174.30
135/140145/150Aug 21$4.22$0.785.41$135.78$149.22
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
125/130140/145Aug 21$4.15$0.854.88$125.85$144.15
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
155/160165/170Aug 21$3.95$1.053.76$156.05$168.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.09$2.4126.78
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Jul 24$0.27$4.7317.52
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 24$0.24$4.7619.83
$143.00$144.00$145.00Jul 17$0.06$0.9415.67
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.08, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.15$4.85
$175.00$180.001:2Aug 21-$0.15$4.85
$170.00$175.001:2Jul 24-$0.48$4.52
$175.00$180.001:2Jul 24-$0.57$4.43
$160.00$165.001:2Jul 31-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$133.001:2Jul 31-$0.08$9.92
$162.50$155.001:2Jul 31-$2.45$5.05
$130.00$125.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.63%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.500.452.3%3.63%5.91%21.2K
$155.00Aug 14$5.000.442.3%3.30%5.58%14
$152.50Aug 7$4.100.480.6%2.71%3.33%12
$152.50Jul 24$4.000.480.6%2.64%3.27%53
$160.00Aug 21$4.000.355.6%2.64%8.22%19197
$155.00Jul 24$2.950.412.3%1.95%4.22%1336
$165.00Aug 21$2.500.278.9%1.65%10.52%58205
$160.00Jul 31$2.200.305.6%1.45%7.03%717
$165.00Aug 14$2.100.258.9%1.39%10.26%1--
$170.00Aug 28$2.000.2312.2%1.32%13.49%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 201
Put/Call Ratio 0.76
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 341
Put/Call Ratio 0.27
Net Difference 926

Prior 7-Day Put/Call Summary

Total Calls 9,192
Total Puts 3,919
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All