Tour v339
DHI
D R HORTON INC
$151.92 +1.28%
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:07)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 426
Calls: 245 (58%)
Puts: 181 (42%)
Prior (07/14) 1,324
Calls: 1,127 (85%)
Puts: 197 (15%)
Current vs Prior -67.82%
Calls: -78.26% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 12,728
Calls: 8,253 (65%)
Puts: 4,475 (35%)
Prior 7-Day Average 1,818
Calls: 1,179 (65%)
Puts: 639 (35%)
Current vs Prior 7-Day Avg -76.57%
Calls: -79.22%
Puts: -71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $173.3K
Calls: $110.8K (64%)
Puts: $62.6K (36%)
Prior (07/14) $933.7K
Calls: $847.1K (91%)
Puts: $86.6K (9%)
Current vs Prior -81.44%
Calls: -86.92%
Puts: -27.73%
Prior 7-Day Total $6.95M
Calls: $5.15M (74%)
Puts: $1.81M (26%)
Prior 7-Day Average $993.5K
Calls: $735.5K (74%)
Puts: $258.0K (26%)
Current vs Prior 7-Day Avg -82.55%
Calls: -84.94%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.74
Prior (07/14) 0.17
Current vs Prior +322.64%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -22.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 45,820
Calls: 24,722 (54%)
Puts: 21,098 (46%)
Prior (07/14) 46,001
Calls: 24,979 (54%)
Puts: 21,022 (46%)
Current vs Prior -0.39%
Prior 7-Day Total 312,130
Calls: 168,161 (54%)
Puts: 143,969 (46%)
Prior 7-Day Average 44,590
Calls: 24,023 (54%)
Puts: 20,567 (46%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.19% | 7.37%4.19% | 12.28%
Prior 4.09% | 7.13%4.09% | 12.33%
Current vs Prior +2.28% | +3.33%+2.27% | -0.41%
Prior 7-Day Avg 3.13% | 5.46%4.81% | 12.46%
Current vs 7-Day Avg +33.56% | +35.04%-13.00% | -1.47%
Prior 7-Day Eod 4.09% | 7.13%3.40% | 12.03%
Current vs 7-Day Eod +2.28% | +3.33%+23.12% | +2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 15.91%
Calls: 40.50% | 18.49%
Puts: 40.39% | 13.33%
Prior 19.62% | 15.96%
Calls: 18.15% | 16.82%
Puts: 21.10% | 15.09%
Current vs Prior +106.17% | -0.31%
Prior 7-Day Avg 47.18% | 16.60%
Calls: 39.01% | 15.74%
Puts: 43.99% | 17.46%
Current vs 7-Day Avg -14.27% | -4.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($110.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 323% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.8015.70$15.255.9%120.74306
$155.00Aug 216.406.80$6.606.1%10.461.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3112.2013.10$12.657.1%--0.7510
$155.00Jul 317.007.60$7.308.2%--0.5715
$165.00Aug 2115.5016.90$16.208.6%10.7252
$180.00Aug 2127.8030.40$29.108.9%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1717.4020.00$18.7013.9%11.001
$134.00Jul 1716.4019.10$17.7515.2%11.001
$135.00Jul 1715.4018.00$16.7015.6%--1.0034
$140.00Jul 1710.7013.30$12.0021.7%--0.9695
$130.00Jul 3120.7024.40$22.5516.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1716.9020.00$18.4516.8%10.99232
$165.00Jul 1711.9014.90$13.4022.4%--0.98525
$167.50Jul 1713.9017.70$15.8024.1%--0.9794
$162.50Jul 179.3012.20$10.7527.0%--0.9516
$160.00Jul 176.9010.00$8.4536.7%--0.93352

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 331, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.703.60$3.1528.6%570.28205
$155.00Jul 170.601.25$0.9369.9%380.28471
$160.00Jul 170.100.25$0.1883.3%200.07437
$160.00Aug 214.004.90$4.4520.2%180.36197
$140.00Aug 2114.8015.70$15.255.9%120.74306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.100.50$0.30133.3%440.1049
$132.00Jul 240.001.65$0.83198.8%80.101
$150.00Jul 314.305.40$4.8522.7%80.4359
$145.00Jul 241.902.65$2.2832.9%70.2853
$150.00Jul 243.604.40$4.0020.0%70.4344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 55.3%, max 273.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21150.3%40.2%273.9%3264
$172.50Jul 17Jul 31147.0%57.7%154.8%--321
$175.00Jul 17Aug 2878.7%41.3%90.3%4134
$133.00Jul 17Jul 2495.0%55.3%71.6%363
$170.00Jul 17Aug 2864.6%40.9%58.0%2132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21105.6%44.8%135.9%5247
$130.00Jul 17Aug 2186.3%44.6%93.4%6571
$170.00Jul 17Aug 2164.6%41.1%57.1%1437
$135.00Jul 17Aug 2167.4%43.4%55.3%--719
$140.00Jul 17Aug 2163.3%42.2%50.0%2363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 49.00, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 24$0.13$4.87$0.1337.46$170.13
$165.00$170.00Jul 31$0.45$4.55$0.4510.11$165.45
$175.00$180.00Jul 24$0.50$4.50$0.509.00$175.50
$157.50$160.00Jul 17$0.27$2.23$0.278.26$157.77
$175.00$180.00Aug 21$0.60$4.40$0.607.33$175.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.10$4.90$0.1049.00$139.90
$130.00$125.00Jul 24$0.13$4.87$0.1337.46$129.87
$142.00$140.00Jul 17$0.17$1.83$0.1710.76$141.83
$146.00$145.00Jul 17$0.10$0.90$0.109.00$145.90
$143.00$133.00Jul 31$1.05$8.95$1.058.52$141.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$134.00$140.00Jul 24$5.50$5.50$0.5011.00$139.50
$130.00$145.00Jul 31$12.90$12.90$2.106.14$142.90
$132.00$133.00Jul 24$0.80$0.80$0.204.00$132.80
$130.00$140.00Aug 21$7.85$7.85$2.153.65$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$180.00$175.00Aug 21$4.40$4.40$0.607.33$175.60
$165.00$162.50Jul 31$2.15$2.15$0.356.14$162.85
$170.00$165.00Aug 21$4.30$4.30$0.706.14$165.70
$160.00$157.50Jul 17$2.10$2.10$0.405.25$157.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.63, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.22150.3%77.8%
$172.50Jul 17Jul 31$0.40147.0%57.7%
$130.00Jul 31Aug 21$0.5548.8%44.6%
$134.00Jul 17Jul 24$0.7590.5%62.8%
$133.00Jul 17Jul 24$0.8095.0%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.8063.3%50.3%
$125.00Jul 17Jul 24$1.17105.6%101.6%
$135.00Jul 17Jul 24$1.1767.4%70.7%
$165.00Jul 17Jul 24$1.2054.8%53.5%
$130.00Jul 17Jul 24$1.3086.3%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.20% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 17$2.08$2.78$4.86$147.64$157.363.20%
$150.00Jul 17$3.58$1.63$5.21$144.79$155.213.43%
$155.00Jul 17$0.93$4.35$5.28$149.72$160.283.48%
$157.50Jul 17$0.45$6.35$6.80$150.70$164.304.48%
$145.00Jul 17$6.70$0.43$7.13$137.87$152.134.69%
$144.00Jul 17$7.85$0.30$8.15$135.85$152.155.36%
$160.00Jul 17$0.18$8.45$8.63$151.37$168.635.68%
$150.00Jul 24$5.95$4.00$9.95$140.05$159.956.55%
$155.00Jul 24$3.55$6.55$10.10$144.90$165.106.65%
$162.50Jul 17$0.13$10.75$10.88$151.62$173.387.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.40% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.18$0.43$0.61$144.39$160.61
$160.00$146.00Jul 17$0.18$0.53$0.71$145.29$160.71
$157.50$145.00Jul 17$0.45$0.43$0.88$144.12$158.38
$157.50$146.00Jul 17$0.45$0.53$0.98$145.02$158.48
$155.00$145.00Jul 17$0.93$0.43$1.36$143.64$156.36
$160.00$148.00Jul 17$0.18$1.25$1.43$146.57$161.43
$155.00$146.00Jul 17$0.93$0.53$1.46$144.54$156.46
$172.50$145.00Jul 17$1.08$0.43$1.51$143.49$174.01
$172.50$146.00Jul 17$1.08$0.53$1.61$144.39$174.11
$160.00$149.00Jul 17$0.18$1.45$1.63$147.37$161.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 15.22, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130134/140Jul 24$5.63$0.3715.22$124.37$139.63
146/148150/152Jul 17$2.22$0.287.93$145.78$152.22
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
160/165170/175Aug 21$4.27$0.735.85$160.73$174.27
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
160/165175/180Aug 21$4.15$0.854.88$160.85$179.15
125/130140/145Aug 21$4.13$0.874.75$125.87$144.13
155/165170/175Jul 24$8.18$1.824.49$156.82$178.18
145/150155/160Aug 21$4.05$0.954.26$145.95$159.05
140/145150/155Aug 21$3.95$1.053.76$141.05$153.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.12$4.8840.67
$160.00$162.50$165.00Jul 24$0.08$2.4230.25
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$162.50$165.00$167.50Jul 17$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$170.00$175.00$180.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 24-$0.25$4.75
$175.00$180.001:2Aug 21-$0.28$4.72
$145.00$150.001:2Jul 17-$0.46$4.54
$155.00$160.001:2Jul 24-$0.55$4.45
$160.00$165.001:2Jul 31-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$133.001:2Jul 31$0.00$10.00
$162.50$155.001:2Jul 31-$1.95$5.55
$130.00$125.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.21%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.400.462.0%4.21%6.24%11.2K
$152.50Aug 7$5.100.490.4%3.36%3.74%12
$152.50Jul 24$4.200.490.4%2.76%3.15%53
$160.00Aug 21$4.000.365.3%2.63%7.95%18197
$155.00Jul 24$3.000.412.0%1.97%4.00%1036
$165.00Aug 21$2.700.288.6%1.78%10.39%57205
$160.00Jul 31$2.250.315.3%1.48%6.80%717
$170.00Aug 28$2.050.2311.9%1.35%13.25%23
$170.00Aug 21$1.900.2111.9%1.25%13.15%--533
$160.00Jul 24$1.600.285.3%1.05%6.37%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 181
Put/Call Ratio 0.74
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 197
Put/Call Ratio 0.17
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 8,253
Total Puts 4,475
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All