Tour v334
DHI
D R HORTON INC
$149.99 +0.77%
(7/14 15:07) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,608
Calls: 1,267 (79%)
Puts: 341 (21%)
Prior (07/13) 2,735
Calls: 2,176 (80%)
Puts: 559 (20%)
Current vs Prior -41.21%
Calls: -41.77% (Calls)
Puts: -39.00% (Puts)
Prior 7-Day Total 12,791
Calls: 8,321 (65%)
Puts: 4,470 (35%)
Prior 7-Day Average 1,827
Calls: 1,188 (65%)
Puts: 638 (35%)
Current vs Prior 7-Day Avg -12.00%
Calls: +6.59%
Puts: -46.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.08M
Calls: $924.7K (85%)
Puts: $160.3K (15%)
Prior (07/13) $1.80M
Calls: $1.56M (87%)
Puts: $241.1K (13%)
Current vs Prior -39.85%
Calls: -40.83%
Puts: -33.50%
Prior 7-Day Total $6.32M
Calls: $4.52M (71%)
Puts: $1.81M (29%)
Prior 7-Day Average $903.3K
Calls: $645.1K (71%)
Puts: $258.2K (29%)
Current vs Prior 7-Day Avg +20.12%
Calls: +43.34%
Puts: -37.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.26
Current vs Prior +4.77%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -71.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 46,001
Calls: 24,979 (54%)
Puts: 21,022 (46%)
Prior (07/13) 45,897
Calls: 25,184 (55%)
Puts: 20,713 (45%)
Current vs Prior +0.23%
Prior 7-Day Total 313,482
Calls: 168,975 (54%)
Puts: 144,507 (46%)
Prior 7-Day Average 44,783
Calls: 24,139 (54%)
Puts: 20,643 (46%)
Current vs Prior 7-Day Avg +2.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.40% | 6.73%3.40% | 12.03%
Prior 5.23% | 8.33%5.23% | 12.33%
Current vs Prior -34.95% | -19.17%-34.95% | -2.38%
Prior 7-Day Avg 3.93% | 6.25%5.12% | 12.61%
Current vs 7-Day Avg -13.50% | +7.67%-33.57% | -4.58%
Prior 7-Day Eod 5.23% | 8.33%5.23% | 12.33%
Current vs 7-Day Eod -34.95% | -19.17%-34.95% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.46% | 13.66%
Calls: 18.52% | 15.09%
Puts: 20.41% | 12.24%
Prior 19.62% | 15.96%
Calls: 18.15% | 16.82%
Puts: 21.10% | 15.09%
Current vs Prior -0.82% | -14.41%
Prior 7-Day Avg 47.53% | 16.73%
Calls: 38.49% | 16.02%
Puts: 45.13% | 17.44%
Current vs 7-Day Avg -59.06% | -18.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($924.7K) vs puts ($160.3K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,267 calls vs 341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2027.30$26.258.0%--0.8614
$150.00Aug 217.207.90$7.559.3%500.48212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.6016.30$14.9518.1%--0.9434
$136.00Jul 1713.0016.00$14.5020.7%20.941
$137.00Jul 1712.0014.20$13.1016.8%20.941
$132.00Jul 2417.5020.30$18.9014.8%1980.92158
$133.00Jul 2416.1019.70$17.9020.1%2010.92158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1713.7016.20$14.9516.7%--0.95525
$167.50Jul 1716.1018.70$17.4014.9%20.9596
$170.00Jul 1718.6020.90$19.7511.6%--0.95232
$160.00Jul 179.2011.10$10.1518.7%110.94362
$165.00Jul 3115.3018.00$16.6516.2%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.5K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.300.95$0.63103.2%5690.20660
$133.00Jul 2416.1019.70$17.9020.1%2010.92158
$132.00Jul 2417.5020.30$18.9014.8%1980.92158
$157.50Jul 170.200.65$0.43104.7%260.1319
$155.00Jul 241.703.30$2.5064.0%230.3318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 314.205.80$5.0032.0%620.475
$150.00Jul 171.802.70$2.2540.0%570.49621
$150.00Aug 217.207.90$7.559.3%500.48212
$140.00Aug 213.204.00$3.6022.2%150.28264
$145.00Jul 170.401.95$1.18131.4%110.25246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 66.6%, max 195.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21124.1%42.0%195.7%17382
$172.50Jul 17Aug 7108.6%40.5%168.2%2312
$170.00Jul 17Aug 2184.9%44.6%90.1%1661
$165.00Jul 17Aug 2161.9%36.4%70.2%4798
$162.50Jul 17Jul 2493.5%59.7%56.7%--55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21137.2%47.0%191.7%10197
$125.00Jul 17Aug 21100.9%45.2%123.5%1247
$130.00Jul 17Aug 2187.9%42.1%109.0%15580
$162.50Jul 17Jul 3193.5%46.3%101.8%--53
$170.00Jul 17Aug 2184.9%44.6%90.1%--437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 49.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 24$0.13$4.87$0.1337.46$170.13
$175.00$177.50Jul 31$0.10$2.40$0.1024.00$175.10
$155.00$157.50Jul 17$0.20$2.30$0.2011.50$155.20
$157.50$160.00Jul 17$0.28$2.22$0.287.93$157.78
$170.00$172.50Jul 31$0.40$2.10$0.405.25$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.10$4.90$0.1049.00$129.90
$125.00$120.00Aug 21$0.37$4.63$0.3712.51$124.63
$130.00$125.00Aug 21$0.43$4.57$0.4310.63$129.57
$140.00$138.00Jul 17$0.23$1.77$0.237.70$139.77
$144.00$142.00Jul 17$0.23$1.77$0.237.70$143.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Jul 24$3.50$3.50$0.507.00$139.50
$133.00$134.00Jul 24$0.85$0.85$0.155.67$133.85
$140.00$143.00Jul 17$2.50$2.50$0.505.00$142.50
$135.00$136.00Jul 24$0.80$0.80$0.204.00$135.80
$130.00$140.00Aug 21$7.80$7.80$2.203.55$137.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$175.00$167.50Jul 31$7.05$7.05$0.4515.67$167.95
$175.00$170.00Aug 21$4.65$4.65$0.3513.29$170.35
$160.00$157.50Jul 17$2.30$2.30$0.2011.50$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.47, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.4793.5%59.7%
$175.00Jul 17Jul 24$0.67124.1%83.1%
$136.00Jul 17Jul 24$0.7064.3%67.8%
$172.50Jul 17Jul 31$0.85108.6%57.9%
$165.00Jul 17Jul 24$0.8761.9%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.42137.2%47.0%
$165.00Jul 17Jul 24$0.8561.9%55.9%
$175.00Jul 31Aug 21$0.8561.5%42.0%
$135.00Jul 17Jul 24$0.8966.0%58.1%
$167.50Jul 17Jul 31$0.9575.3%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.02% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.28$2.25$4.53$145.47$154.533.02%
$152.50Jul 17$1.10$3.78$4.88$147.62$157.383.25%
$149.00Jul 17$2.85$2.25$5.10$143.90$154.103.40%
$155.00Jul 17$0.63$5.50$6.13$148.87$161.134.09%
$145.00Jul 17$5.10$1.18$6.28$138.72$151.284.19%
$144.00Jul 17$6.50$0.53$7.03$136.97$151.034.69%
$157.50Jul 17$0.43$7.85$8.28$149.22$165.785.52%
$150.00Jul 24$4.20$4.75$8.95$141.05$158.955.97%
$160.00Jul 17$0.15$10.15$10.30$149.70$170.306.87%
$155.00Jul 24$2.50$7.80$10.30$144.70$165.306.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.92% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Jul 17$0.43$0.95$1.38$144.62$158.88
$155.00$146.00Jul 17$0.63$0.95$1.58$144.42$156.58
$175.00$146.00Jul 17$0.68$0.95$1.63$144.37$176.63
$157.50$147.00Jul 17$0.43$1.25$1.68$145.32$159.18
$155.00$147.00Jul 17$0.63$1.25$1.88$145.12$156.88
$175.00$130.00Aug 14$0.60$1.30$1.90$128.10$176.90
$175.00$147.00Jul 17$0.68$1.25$1.93$145.07$176.93
$157.50$148.00Jul 17$0.43$1.58$2.01$145.99$159.51
$152.50$146.00Jul 17$1.10$0.95$2.05$143.95$154.55
$175.00$125.00Aug 14$0.60$1.48$2.08$122.92$177.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 28.41, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.83$0.1728.41$160.17$174.83
133/135136/140Jul 24$3.82$0.1821.22$131.18$139.82
162/165175/178Jul 31$2.25$0.259.00$162.75$177.25
146/147149/150Jul 17$0.87$0.136.69$146.13$149.87
150/155170/172Jul 31$4.35$0.656.69$150.65$174.35
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
165/168170/172Jul 31$2.10$0.405.25$165.40$172.10
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
140/145155/160Aug 21$4.20$0.805.25$140.80$159.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Jul 24$0.43$4.5710.63
$167.50$170.00$172.50Jul 17$0.26$2.248.62
$152.50$155.00$157.50Jul 17$0.27$2.238.26
$170.00$172.50$175.00Jul 31$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.06$4.9482.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Jul 17$0.18$4.8226.78
$135.00$140.00$145.00Jul 24$0.24$4.7619.83
$160.00$165.00$170.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.08, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.32$4.68
$150.00$155.001:2Jul 24-$0.80$4.20
$155.00$160.001:2Aug 21-$0.95$4.05
$160.00$165.001:2Aug 21-$0.95$4.05
$130.00$140.001:2Aug 21-$6.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$135.001:2Jul 31-$0.08$7.92
$130.00$125.001:2Jul 17-$0.05$4.95
$135.00$130.001:2Jul 17-$0.17$4.83
$125.00$120.001:2Aug 21-$0.28$4.72
$140.00$135.001:2Jul 24-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.67%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.520.0%4.67%4.67%6233
$155.00Aug 21$5.100.423.3%3.40%6.74%171.2K
$155.00Aug 14$3.400.413.3%2.27%5.61%4--
$150.00Jul 24$3.200.490.0%2.13%2.14%1114
$160.00Aug 21$2.500.316.7%1.67%8.34%20185
$155.00Jul 24$1.700.333.3%1.13%4.47%2318
$170.00Aug 21$1.450.2113.3%0.97%14.31%1532
$165.00Aug 21$1.350.2210.0%0.90%10.91%4206
$160.00Jul 31$1.100.256.7%0.73%7.41%116
$150.00Jul 17$0.950.510.0%0.63%0.64%4564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 341
Put/Call Ratio 0.27
Net Difference 926

Prior's Put/Call Breakdown

Total Calls 2,176
Total Puts 559
Put/Call Ratio 0.26
Net Difference 1,617

Prior 7-Day Put/Call Summary

Total Calls 8,321
Total Puts 4,470
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All