Tour v333
DHI
D R HORTON INC
$149.66 +0.54%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:04)
◀ 7/14 15:07 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 1,324
Calls: 1,127 (85%)
Puts: 197 (15%)
Prior (07/13) 2,562
Calls: 2,106 (82%)
Puts: 456 (18%)
Current vs Prior -48.32%
Calls: -46.49% (Calls)
Puts: -56.80% (Puts)
Prior 7-Day Total 11,357
Calls: 6,533 (58%)
Puts: 4,824 (42%)
Prior 7-Day Average 1,622
Calls: 933 (58%)
Puts: 689 (42%)
Current vs Prior 7-Day Avg -18.39%
Calls: +20.76%
Puts: -71.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $933.7K
Calls: $847.1K (91%)
Puts: $86.6K (9%)
Prior (07/13) $1.86M
Calls: $1.70M (91%)
Puts: $158.7K (9%)
Current vs Prior -49.71%
Calls: -50.10%
Puts: -45.47%
Prior 7-Day Total $5.66M
Calls: $3.64M (64%)
Puts: $2.02M (36%)
Prior 7-Day Average $809.0K
Calls: $520.7K (64%)
Puts: $288.4K (36%)
Current vs Prior 7-Day Avg +15.41%
Calls: +62.70%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.17
Prior (07/13) 0.22
Current vs Prior -19.27%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 46,001
Calls: 24,979 (54%)
Puts: 21,022 (46%)
Prior (07/13) 45,897
Calls: 25,184 (55%)
Puts: 20,713 (45%)
Current vs Prior +0.23%
Prior 7-Day Total 309,163
Calls: 166,363 (54%)
Puts: 142,800 (46%)
Prior 7-Day Average 44,166
Calls: 23,766 (54%)
Puts: 20,400 (46%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.44% | 6.82%3.44% | 12.06%
Prior 2.03% | 4.60%4.60% | 12.14%
Current vs Prior +69.64% | +48.16%-25.20% | -0.64%
Prior 7-Day Avg 3.02% | 5.19%5.09% | 12.54%
Current vs 7-Day Avg +13.87% | +31.27%-32.34% | -3.81%
Prior 7-Day Eod 2.03% | 4.60%5.23% | 12.33%
Current vs 7-Day Eod +69.64% | +48.16%-34.16% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.46% | 13.66%
Calls: 18.52% | 15.09%
Puts: 20.41% | 12.24%
Prior 115.83% | 16.57%
Calls: 139.34% | 18.15%
Puts: 92.31% | 15.00%
Current vs Prior -83.20% | -17.56%
Prior 7-Day Avg 47.09% | 16.89%
Calls: 38.40% | 15.57%
Puts: 44.33% | 18.21%
Current vs 7-Day Avg -58.67% | -19.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($847.1K) vs puts ($86.6K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,127 calls vs 197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.2014.20$13.707.3%--0.71306
$145.00Aug 219.8010.70$10.258.8%--0.6177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.7014.90$14.308.4%--0.68129
$150.00Jul 315.405.90$5.658.8%610.495
$155.00Jul 247.808.60$8.209.8%--0.6421
$170.00Aug 2121.2023.40$22.309.9%--0.82205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.3015.40$14.3514.6%--0.9634
$136.00Jul 1712.0014.30$13.1517.5%20.921
$137.00Jul 1710.9013.80$12.3523.5%20.921
$132.00Jul 2416.7019.70$18.2016.5%1980.91158
$133.00Jul 2415.9018.50$17.2015.1%2010.90158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1715.0017.00$16.0012.5%--0.94525
$167.50Jul 1716.9019.80$18.3515.8%20.9496
$170.00Jul 1719.4022.20$20.8013.5%--0.94232
$162.50Jul 1712.0014.40$13.2018.2%--0.9343
$160.00Jul 179.7012.10$10.9022.0%10.92362

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.3K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.500.75$0.6339.7%5450.19660
$133.00Jul 2415.9018.50$17.2015.1%2010.90158
$132.00Jul 2416.7019.70$18.2016.5%1980.91158
$157.50Jul 170.250.50$0.3865.8%240.1219
$155.00Jul 242.453.40$2.9332.4%230.3618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 315.405.90$5.658.8%610.495
$150.00Jul 244.605.20$4.9012.2%110.4834
$120.00Jul 170.000.35$0.18194.4%100.0338
$130.00Jul 170.000.25$0.13192.3%100.03313
$142.00Jul 170.250.55$0.4075.0%100.1212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 50.7%, max 164.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 17Aug 7102.5%41.1%149.2%2312
$175.00Jul 17Aug 2184.6%42.6%98.5%16382
$170.00Jul 17Aug 2176.5%41.0%86.4%1661
$140.00Jul 17Aug 2176.1%41.0%85.5%--401
$165.00Jul 17Aug 2159.6%39.9%49.4%4798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21127.8%48.4%164.0%10197
$125.00Jul 17Aug 21110.1%45.3%142.8%1247
$130.00Jul 17Aug 2182.5%43.2%91.1%15580
$170.00Jul 17Aug 2176.5%41.0%86.4%--437
$140.00Jul 17Aug 2176.1%41.0%85.5%11361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 24$0.13$4.87$0.1337.46$170.13
$175.00$177.50Jul 31$0.10$2.40$0.1024.00$175.10
$157.50$160.00Jul 17$0.18$2.32$0.1812.89$157.68
$170.00$175.00Aug 21$0.45$4.55$0.4510.11$170.45
$155.00$157.50Jul 17$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.10$4.90$0.1049.00$129.90
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$130.00$125.00Aug 21$0.55$4.45$0.558.09$129.45
$144.00$142.00Jul 17$0.23$1.77$0.237.70$143.77
$140.00$135.00Jul 17$0.75$4.25$0.755.67$139.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 17.75, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Jul 24$0.90$0.90$0.109.00$133.90
$144.00$145.00Jul 17$0.85$0.85$0.155.67$144.85
$134.00$135.00Jul 24$0.85$0.85$0.155.67$134.85
$136.00$140.00Jul 24$3.25$3.25$0.754.33$139.25
$136.00$137.00Jul 17$0.80$0.80$0.204.00$136.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$167.50Jul 31$7.10$7.10$0.4017.75$167.90
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$175.00$170.00Aug 21$4.55$4.55$0.4510.11$170.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.60, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.6557.1%45.0%
$165.00Jul 17Jul 24$0.9559.6%54.5%
$172.50Jul 17Jul 31$0.95102.5%59.1%
$135.00Jul 17Jul 24$1.1065.9%61.4%
$175.00Jul 17Jul 24$1.2584.6%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 31$0.5569.2%57.4%
$120.00Jul 17Aug 21$0.60127.8%48.4%
$165.00Jul 17Jul 24$0.8059.6%54.5%
$175.00Jul 31Aug 21$0.8562.7%42.6%
$135.00Jul 17Jul 24$0.9865.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.09% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.17$2.45$4.62$145.38$154.623.09%
$149.00Jul 17$2.70$1.98$4.68$144.32$153.683.13%
$152.50Jul 17$1.15$3.95$5.10$147.40$157.603.41%
$145.00Jul 17$5.00$0.78$5.78$139.22$150.783.86%
$144.00Jul 17$5.85$0.63$6.48$137.52$150.484.33%
$155.00Jul 17$0.63$6.25$6.88$148.12$161.884.60%
$157.50Jul 17$0.38$8.40$8.78$148.72$166.285.87%
$140.00Jul 17$8.95$0.90$9.85$130.15$149.856.58%
$150.00Jul 24$5.10$4.90$10.00$140.00$160.006.68%
$160.00Jul 17$0.20$10.90$11.10$148.90$171.107.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.78% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Jul 17$0.38$0.78$1.16$143.84$158.66
$172.50$145.00Jul 17$0.43$0.78$1.21$143.79$173.71
$155.00$145.00Jul 17$0.63$0.78$1.41$143.59$156.41
$157.50$146.00Jul 17$0.38$1.02$1.40$144.60$158.90
$172.50$146.00Jul 17$0.43$1.02$1.45$144.55$173.95
$155.00$146.00Jul 17$0.63$1.02$1.65$144.35$156.65
$157.50$147.00Jul 17$0.38$1.30$1.68$145.32$159.18
$172.50$147.00Jul 17$0.43$1.30$1.73$145.27$174.23
$152.50$145.00Jul 17$1.15$0.78$1.93$143.07$154.43
$155.00$147.00Jul 17$0.63$1.30$1.93$145.07$156.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 19.83, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152160/162Jul 24$2.38$0.1219.83$150.12$162.38
165/168170/172Jul 31$2.35$0.1515.67$165.15$172.35
162/165175/178Jul 31$2.25$0.259.00$162.75$177.25
133/135136/140Jul 24$3.55$0.457.89$131.45$139.55
130/135140/145Aug 21$4.38$0.627.06$130.62$144.38
155/165170/175Jul 24$8.73$1.276.87$156.27$178.73
147/148149/150Jul 17$0.86$0.146.14$147.14$149.86
155/160165/170Aug 21$4.25$0.755.67$155.75$169.25
155/162170/172Jul 31$6.25$1.255.00$156.25$176.25
150/155160/165Jul 31$4.15$0.854.88$150.85$164.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$162.50$165.00$167.50Jul 17$0.09$2.4126.78
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$157.50$160.00$162.50Jul 17$0.18$2.3212.89
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.07$4.9370.43
$125.00$130.00$135.00Jul 17$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$165.00$167.50$170.00Jul 17$0.10$2.4024.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.07, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 31-$0.53$4.47
$155.00$160.001:2Jul 24-$0.63$4.37
$150.00$155.001:2Jul 24-$0.76$4.24
$170.00$175.001:2Aug 21-$0.90$4.10
$130.00$140.001:2Aug 21-$6.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$135.001:2Jul 31-$0.07$7.93
$135.00$130.001:2Jul 17-$0.11$4.89
$125.00$120.001:2Jul 17-$0.16$4.84
$140.00$135.001:2Jul 24-$0.18$4.82
$130.00$125.001:2Jul 17-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.510.2%4.68%4.90%6233
$155.00Aug 21$4.800.413.6%3.21%6.78%--1.2K
$150.00Jul 24$4.700.520.2%3.14%3.37%1114
$160.00Aug 21$3.500.326.9%2.34%9.25%20185
$155.00Jul 24$2.450.363.6%1.64%5.21%2318
$165.00Aug 21$2.200.2410.2%1.47%11.72%4206
$150.00Jul 17$1.900.490.2%1.27%1.50%2564
$160.00Jul 31$1.850.266.9%1.24%8.15%116
$170.00Aug 21$1.450.1813.6%0.97%14.56%1532
$160.00Jul 24$1.300.246.9%0.87%7.78%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 197
Put/Call Ratio 0.17
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 2,106
Total Puts 456
Put/Call Ratio 0.22
Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 6,533
Total Puts 4,824
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All