Tour v325
DHI
D R HORTON INC
$148.85 -1.80%
$148.50 (-0.24%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,735
Calls: 2,176 (80%)
Puts: 559 (20%)
Prior (07/10) 3,003
Calls: 2,697 (90%)
Puts: 306 (10%)
Current vs Prior -8.92%
Calls: -19.32% (Calls)
Puts: +82.68% (Puts)
Prior 7-Day Total 11,748
Calls: 6,908 (59%)
Puts: 4,840 (41%)
Prior 7-Day Average 1,678
Calls: 986 (59%)
Puts: 691 (41%)
Current vs Prior 7-Day Avg +62.96%
Calls: +120.50%
Puts: -19.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.80M
Calls: $1.56M (87%)
Puts: $241.1K (13%)
Prior (07/10) $1.60M
Calls: $1.49M (93%)
Puts: $106.2K (7%)
Current vs Prior +12.73%
Calls: +4.61%
Puts: +126.95%
Prior 7-Day Total $5.59M
Calls: $3.54M (63%)
Puts: $2.05M (37%)
Prior 7-Day Average $798.5K
Calls: $505.2K (63%)
Puts: $293.3K (37%)
Current vs Prior 7-Day Avg +125.90%
Calls: +209.34%
Puts: -17.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.11
Current vs Prior +126.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -76.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 45,897
Calls: 25,184 (55%)
Puts: 20,713 (45%)
Prior (07/10) 45,374
Calls: 24,413 (54%)
Puts: 20,961 (46%)
Current vs Prior +1.15%
Prior 7-Day Total 311,290
Calls: 167,315 (54%)
Puts: 143,975 (46%)
Prior 7-Day Average 44,470
Calls: 23,902 (54%)
Puts: 20,567 (46%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.23% | 8.33%5.23% | 12.33%
Prior 4.41% | 7.72%4.41% | 12.20%
Current vs Prior +18.60% | +7.93%+18.60% | +1.01%
Prior 7-Day Avg 3.62% | 5.84%5.10% | 12.67%
Current vs 7-Day Avg +44.43% | +42.72%+2.56% | -2.68%
Prior 7-Day Eod 4.41% | 7.72%4.41% | 12.20%
Current vs 7-Day Eod +18.60% | +7.93%+18.60% | +1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 15.96%
Calls: 18.15% | 16.82%
Puts: 21.10% | 15.09%
Prior 115.83% | 16.57%
Calls: 139.34% | 18.15%
Puts: 92.31% | 15.00%
Current vs Prior -83.06% | -3.68%
Prior 7-Day Avg 47.50% | 16.43%
Calls: 39.27% | 15.48%
Puts: 44.40% | 17.38%
Current vs 7-Day Avg -58.70% | -2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.56M) vs puts ($241.1K). Dollar volume significantly above 7-day average (126% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,176 calls vs 559 puts). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1712.0015.40$13.7024.8%--1.0034
$133.00Jul 1713.9017.50$15.7022.9%10.89--
$134.00Jul 1713.0016.30$14.6522.5%10.88--
$136.00Jul 1711.0014.40$12.7026.8%10.87--
$137.00Jul 1710.1013.50$11.8028.8%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1714.6018.30$16.4522.5%--0.91525
$160.00Jul 1710.7013.20$11.9520.9%210.90362
$162.50Jul 1712.1015.70$13.9025.9%--0.8843
$157.50Jul 177.5011.00$9.2537.8%--0.8717
$167.50Jul 1716.7020.70$18.7021.4%--0.8796

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.6K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 173.907.70$5.8065.5%6430.79469
$143.00Jul 175.408.20$6.8041.2%4690.84469
$145.00Jul 174.805.70$5.2517.1%1750.73247
$133.00Jul 2415.2018.60$16.9020.1%1590.84--
$132.00Jul 2416.1019.60$17.8519.6%1580.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 172.052.65$2.3525.5%1690.4911
$150.00Jul 173.004.00$3.5028.6%1000.57617
$150.00Aug 217.808.70$8.2510.9%710.50166
$160.00Jul 1710.7013.20$11.9520.9%210.90362
$160.00Aug 2114.1015.60$14.8510.1%210.69108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 70.1%, max 216.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21112.7%41.0%175.2%2661
$175.00Jul 17Aug 21114.1%43.1%164.3%2383
$165.00Jul 17Aug 2175.0%40.9%83.1%1798
$130.00Jul 24Aug 2174.0%42.8%72.9%620
$140.00Jul 17Aug 2163.0%40.7%54.8%11402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21159.9%50.6%216.0%--197
$170.00Jul 17Aug 21112.7%41.0%175.2%--437
$130.00Jul 17Aug 21109.9%42.8%157.0%1580
$125.00Jul 17Aug 21103.0%45.8%125.1%10238
$165.00Jul 17Aug 2175.0%40.9%83.1%--577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 49.00, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 24$0.15$4.85$0.1532.33$170.15
$172.50$175.00Jul 31$0.10$2.40$0.1024.00$172.60
$157.50$160.00Jul 17$0.13$2.37$0.1318.23$157.63
$165.00$170.00Jul 31$0.35$4.65$0.3513.29$165.35
$162.50$165.00Jul 17$0.18$2.32$0.1812.89$162.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.10$4.90$0.1049.00$129.90
$140.00$135.00Jul 24$0.18$4.82$0.1826.78$139.82
$125.00$120.00Aug 21$0.23$4.77$0.2320.74$124.77
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$130.00$125.00Jul 17$0.65$4.35$0.656.69$129.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 10.11, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$137.00Jul 17$0.90$0.90$0.109.00$136.90
$137.00$140.00Jul 17$2.50$2.50$0.505.00$139.50
$140.00$143.00Jul 17$2.50$2.50$0.505.00$142.50
$136.00$140.00Jul 24$3.25$3.25$0.754.33$139.25
$131.00$132.00Jul 24$0.80$0.80$0.204.00$131.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25
$165.00$162.50Jul 31$2.25$2.25$0.259.00$162.75
$175.00$170.00Aug 21$4.30$4.30$0.706.14$170.70
$165.00$155.00Jul 24$8.25$8.25$1.754.71$156.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.63, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.37112.7%72.1%
$175.00Jul 17Jul 24$0.62114.1%79.5%
$165.00Jul 17Jul 24$0.9075.0%59.7%
$130.00Jul 24Aug 21$1.1074.0%42.8%
$162.50Jul 17Jul 24$1.1273.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.33109.9%74.0%
$140.00Jul 17Jul 24$0.5163.0%46.9%
$165.00Jul 17Jul 24$0.7075.0%59.7%
$125.00Jul 17Jul 24$0.88103.0%86.5%
$135.00Jul 17Jul 24$1.0760.3%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.23% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.80$3.50$6.30$143.70$156.304.23%
$152.50Jul 17$1.35$5.05$6.40$146.10$158.904.30%
$145.00Jul 17$5.25$1.27$6.52$138.48$151.524.38%
$149.00Jul 17$2.85$3.75$6.60$142.40$155.604.43%
$144.00Jul 17$5.80$1.05$6.85$137.15$150.854.60%
$155.00Jul 17$0.73$6.65$7.38$147.62$162.384.96%
$143.00Jul 17$6.80$0.85$7.65$135.35$150.655.14%
$157.50Jul 17$0.48$9.25$9.73$147.77$167.236.54%
$140.00Jul 17$9.30$1.02$10.32$129.68$150.326.93%
$150.00Jul 24$5.35$6.50$11.85$138.15$161.857.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.20% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 17$0.73$1.05$1.78$142.22$156.78
$155.00$145.00Jul 17$0.73$1.27$2.00$143.00$157.00
$170.00$144.00Jul 17$1.08$1.05$2.13$141.87$172.13
$170.00$145.00Jul 17$1.08$1.27$2.35$142.65$172.35
$152.50$144.00Jul 17$1.35$1.05$2.40$141.60$154.90
$155.00$146.00Jul 17$0.73$1.85$2.58$143.42$157.58
$152.50$145.00Jul 17$1.35$1.27$2.62$142.38$155.12
$155.00$147.00Jul 17$0.73$2.00$2.73$144.27$157.73
$170.00$146.00Jul 17$1.08$1.85$2.93$143.07$172.93
$162.50$125.00Jul 24$1.75$1.23$2.98$122.02$165.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 15.67, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165172/175Jul 31$2.35$0.1515.67$162.65$174.85
150/155160/165Jul 31$4.53$0.479.64$150.47$164.53
145/150155/158Jul 24$4.42$0.587.62$145.58$159.42
130/135140/145Aug 21$4.37$0.636.94$130.63$144.37
150/155160/165Aug 21$4.32$0.686.35$150.68$164.32
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
150/155165/170Aug 21$4.10$0.904.56$150.90$169.10
135/138145/149Jul 17$3.25$0.754.33$134.75$148.25
145/146150/152Jul 17$2.03$0.474.32$143.97$152.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.22$4.7821.73
$155.00$157.50$160.00Jul 17$0.12$2.3819.83
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.47$4.539.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Jul 24$0.16$4.8430.25
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.40, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 31-$0.62$4.38
$165.00$170.001:2Aug 21-$0.93$4.07
$170.00$175.001:2Aug 21-$1.02$3.98
$170.00$175.001:2Jul 24-$1.15$3.85
$165.00$170.001:2Jul 31-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$133.001:2Jul 31-$0.40$9.60
$165.00$155.001:2Jul 24-$0.65$9.35
$145.00$140.001:2Jul 24-$0.53$4.47
$148.00$143.001:2Jul 31-$0.65$4.35
$130.00$125.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.57%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.800.500.8%4.57%5.34%1233
$150.00Aug 14$5.600.490.8%3.76%4.53%3--
$155.00Aug 21$4.800.414.1%3.22%7.36%1031.2K
$150.00Jul 24$4.100.490.8%2.75%3.53%--14
$160.00Aug 21$3.300.317.5%2.22%9.71%76137
$149.00Jul 17$2.400.470.1%1.61%1.71%13
$155.00Jul 24$2.350.364.1%1.58%5.71%--18
$150.00Jul 17$2.200.430.8%1.48%2.25%28555
$165.00Aug 21$2.150.2410.8%1.44%12.29%1206
$157.50Jul 24$1.750.325.8%1.18%6.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,176
Total Puts 559
Put/Call Ratio 0.26
Net Difference 1,617

Prior's Put/Call Breakdown

Total Calls 2,697
Total Puts 306
Put/Call Ratio 0.11
Net Difference 2,391

Prior 7-Day Put/Call Summary

Total Calls 6,908
Total Puts 4,840
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All