DHI - Options Database

DHI

D R HORTON INC

$149.27 -1.52%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 2,562

Calls: 2,106 (82%)

Puts: 456 (18%)

Prior (07/10) 2,683

Calls: 2,466 (92%)

Puts: 217 (8%)

Current vs Prior -4.51%

Calls: -14.60% (Calls)

Puts: +110.14% (Puts)

Prior 7-Day Total 9,725

Calls: 4,430 (46%)

Puts: 5,295 (54%)

Prior 7-Day Average 1,389

Calls: 632 (46%)

Puts: 756 (54%)

Current vs Prior 7-Day Avg +84.41%

Calls: +232.78%

Puts: -39.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $1.86M

Calls: $1.70M (91%)

Puts: $158.7K (9%)

Prior (07/10) $1.66M

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Current vs Prior +11.76%

Calls: +6.84%

Puts: +120.23%

Prior 7-Day Total $4.67M

Calls: $2.29M (49%)

Puts: $2.38M (51%)

Prior 7-Day Average $667.3K

Calls: $327.4K (49%)

Puts: $340.0K (51%)

Current vs Prior 7-Day Avg +178.19%

Calls: +418.59%

Puts: -53.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.22

Prior (07/10) 0.09

Current vs Prior +146.06%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -85.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 45,897

Calls: 25,184 (55%)

Puts: 20,713 (45%)

Prior (07/10) 45,374

Calls: 24,413 (54%)

Puts: 20,961 (46%)

Current vs Prior +1.15%

Prior 7-Day Total 306,106

Calls: 165,321 (54%)

Puts: 140,785 (46%)

Prior 7-Day Average 43,729

Calls: 23,617 (54%)

Puts: 20,112 (46%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.09% | 7.13%4.09% | 12.33%

Prior 2.79% | 5.00%5.00% | 12.60%

Current vs Prior +46.46% | +42.55%-18.22% | -2.14%

Prior 7-Day Avg 3.23% | 5.25%5.33% | 12.59%

Current vs 7-Day Avg +26.78% | +35.95%-23.26% | -2.10%

Prior 7-Day Eod 2.79% | 5.01%4.41% | 12.20%

Current vs 7-Day Eod +46.46% | +42.55%-7.12% | +1.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.62% | 15.96%

Calls: 18.15% | 16.82%

Puts: 21.10% | 15.09%

Prior 21.84% | 14.75%

Calls: 19.74% | 15.00%

Puts: 23.94% | 14.49%

Current vs Prior -10.16% | +8.20%

Prior 7-Day Avg 35.05% | 19.37%

Calls: 20.27% | 17.40%

Puts: 35.79% | 21.35%

Current vs 7-Day Avg -44.02% | -17.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.70M) vs puts ($158.7K). Dollar volume significantly above 7-day average (178% higher). Volume explosion - 84% above 7-day average (2,562 vs avg 1,389). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,106 calls vs 456 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.30	14.30	$13.80	7.2%	2	0.71	305

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	8.60	9.40	$9.00	8.9%	1	0.62	14
$155.00	Aug 21	10.30	11.30	$10.80	9.3%	--	0.58	121
$160.00	Aug 21	13.70	15.10	$14.40	9.7%	21	0.67	108
$170.00	Aug 21	20.50	22.60	$21.55	9.7%	--	0.81	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	12.90	16.70	$14.80	25.7%	--	0.95	34
$140.00	Jul 17	9.10	10.50	$9.80	14.3%	1	0.91	97
$130.00	Jul 24	18.80	22.30	$20.55	17.0%	4	0.87	--
$135.00	Jul 24	15.20	17.80	$16.50	15.8%	3	0.87	--
$131.00	Jul 24	17.80	21.40	$19.60	18.4%	4	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	9.20	11.50	$10.35	22.2%	21	0.92	362
$162.50	Jul 17	11.10	14.40	$12.75	25.9%	--	0.90	43
$167.50	Jul 17	16.00	19.20	$17.60	18.2%	--	0.89	96
$170.00	Jul 17	18.50	21.50	$20.00	15.0%	--	0.86	232
$175.00	Aug 21	24.50	27.60	$26.05	11.9%	--	0.86	14

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.4K, top 643)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	5.80	8.30	$7.05	35.5%	643	0.78	469
$143.00	Jul 17	6.40	9.30	$7.85	36.9%	469	0.82	469
$145.00	Jul 17	5.30	6.00	$5.65	12.4%	174	0.74	247
$133.00	Jul 24	16.10	19.60	$17.85	19.6%	159	0.85	--
$132.00	Jul 24	17.10	20.50	$18.80	18.1%	158	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	1.80	2.45	$2.13	30.5%	169	0.41	11
$150.00	Jul 17	2.75	3.40	$3.08	21.1%	100	0.53	617
$160.00	Jul 17	9.20	11.50	$10.35	22.2%	21	0.92	362
$160.00	Aug 21	13.70	15.10	$14.40	9.7%	21	0.67	108
$149.00	Jul 17	2.25	2.90	$2.58	25.2%	19	0.47	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 57.3%, max 237.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	107.6%	41.9%	156.9%	2	383
$170.00	Jul 17	Aug 21	105.7%	41.4%	155.4%	2	661
$165.00	Jul 17	Aug 21	90.6%	41.1%	120.2%	1	798
$130.00	Jul 24	Aug 21	74.7%	43.5%	71.9%	4	20
$172.50	Jul 17	Jul 31	84.9%	56.7%	49.6%	1	322

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	162.2%	48.1%	237.0%	--	197
$170.00	Jul 17	Aug 21	105.7%	41.4%	155.4%	--	437
$165.00	Jul 17	Aug 21	90.6%	41.1%	120.2%	--	577
$125.00	Jul 17	Aug 21	90.0%	45.1%	99.4%	10	238
$130.00	Jul 17	Aug 21	77.1%	43.5%	77.3%	--	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 49.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 24	$0.35	$4.65	$0.35	13.29	$170.35
$157.50	$160.00	Jul 17	$0.27	$2.23	$0.27	8.26	$157.77
$165.00	$170.00	Jul 31	$0.57	$4.43	$0.57	7.77	$165.57
$170.00	$175.00	Aug 21	$0.60	$4.40	$0.60	7.33	$170.60
$155.00	$157.50	Jul 17	$0.38	$2.12	$0.38	5.58	$155.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 24	$0.10	$4.90	$0.10	49.00	$129.90
$125.00	$120.00	Aug 21	$0.32	$4.68	$0.32	14.62	$124.68
$143.00	$141.00	Jul 17	$0.16	$1.84	$0.16	11.50	$142.84
$130.00	$125.00	Aug 21	$0.60	$4.40	$0.60	7.33	$129.40
$143.00	$133.00	Jul 31	$1.53	$8.47	$1.53	5.54	$141.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$140.00	Jul 24	$3.30	$3.30	$0.70	4.71	$139.30
$130.00	$140.00	Aug 21	$8.20	$8.20	$1.80	4.56	$138.20
$143.00	$144.00	Jul 17	$0.80	$0.80	$0.20	4.00	$143.80
$131.00	$132.00	Jul 24	$0.80	$0.80	$0.20	4.00	$131.80
$140.00	$150.00	Jul 24	$7.10	$7.10	$2.90	2.45	$147.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$2.40	$2.40	$0.10	24.00	$167.60
$165.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.65
$175.00	$170.00	Aug 21	$4.50	$4.50	$0.50	9.00	$170.50
$165.00	$162.50	Jul 31	$2.15	$2.15	$0.35	6.14	$162.85
$170.00	$165.00	Aug 21	$3.95	$3.95	$1.05	3.76	$166.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.68, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.25	90.6%	58.8%
$170.00	Jul 17	Jul 24	$0.37	105.7%	70.4%
$175.00	Jul 17	Jul 24	$0.42	107.6%	74.2%
$162.50	Jul 17	Jul 24	$0.47	60.2%	45.5%
$172.50	Jul 17	Jul 31	$0.97	84.9%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.80	58.0%	54.2%
$165.00	Jul 17	Jul 24	$0.90	90.6%	58.8%
$125.00	Jul 17	Jul 24	$1.08	90.0%	87.2%
$130.00	Jul 17	Jul 24	$1.13	77.1%	74.7%
$170.00	Jul 17	Aug 21	$1.55	105.7%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.76% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 17	$3.03	$2.58	$5.61	$143.39	$154.61	3.76%
$150.00	Jul 17	$2.60	$3.08	$5.68	$144.32	$155.68	3.81%
$152.50	Jul 17	$1.55	$4.65	$6.20	$146.30	$158.70	4.15%
$155.00	Jul 17	$0.93	$5.80	$6.73	$148.27	$161.73	4.51%
$145.00	Jul 17	$5.65	$1.13	$6.78	$138.22	$151.78	4.54%
$144.00	Jul 17	$7.05	$0.95	$8.00	$136.00	$152.00	5.36%
$157.50	Jul 17	$0.55	$7.75	$8.30	$149.20	$165.80	5.56%
$143.00	Jul 17	$7.85	$0.73	$8.58	$134.42	$151.58	5.75%
$140.00	Jul 17	$9.80	$0.30	$10.10	$129.90	$150.10	6.77%
$150.00	Jul 24	$5.00	$5.30	$10.30	$139.70	$160.30	6.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.13% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$145.00	Jul 17	$0.55	$1.13	$1.68	$143.32	$159.18
$157.50	$146.00	Jul 17	$0.55	$1.38	$1.93	$144.07	$159.43
$155.00	$145.00	Jul 17	$0.93	$1.13	$2.06	$142.94	$157.06
$157.50	$147.00	Jul 17	$0.55	$1.70	$2.25	$144.75	$159.75
$165.00	$145.00	Jul 17	$1.15	$1.13	$2.28	$142.72	$167.28
$155.00	$146.00	Jul 17	$0.93	$1.38	$2.31	$143.69	$157.31
$165.00	$135.00	Jul 24	$1.40	$0.98	$2.38	$132.62	$167.38
$170.00	$133.00	Jul 31	$0.98	$1.45	$2.43	$130.57	$172.43
$165.00	$146.00	Jul 17	$1.15	$1.38	$2.53	$143.47	$167.53
$155.00	$147.00	Jul 17	$0.93	$1.70	$2.63	$144.37	$157.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.43, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.47	$0.53	8.43	$155.53	$169.47
135/138	145/149	Jul 17	$3.57	$0.43	8.30	$134.43	$148.57
147/148	149/150	Jul 17	$0.86	$0.14	6.14	$147.14	$149.86
120/125	130/140	Aug 21	$8.52	$1.48	5.76	$116.48	$138.52
140/145	150/155	Aug 21	$4.20	$0.80	5.25	$140.80	$154.20
155/160	170/175	Aug 21	$4.20	$0.80	5.25	$155.80	$174.20
130/135	140/145	Aug 21	$4.18	$0.82	5.10	$130.82	$144.18
150/155	160/165	Aug 21	$4.10	$0.90	4.56	$150.90	$164.10
155/162	165/170	Jul 31	$6.07	$1.43	4.24	$156.43	$171.07
150/155	160/165	Jul 31	$3.95	$1.05	3.76	$151.05	$163.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.11	$2.39	21.73
$165.00	$170.00	$175.00	Aug 21	$0.27	$4.73	17.52
$145.00	$150.00	$155.00	Aug 21	$0.30	$4.70	15.67
$160.00	$165.00	$170.00	Aug 21	$0.33	$4.67	14.15
$160.00	$165.00	$170.00	Jul 31	$0.43	$4.57	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86
$125.00	$130.00	$135.00	Aug 21	$0.28	$4.72	16.86
$162.50	$165.00	$167.50	Jul 17	$0.15	$2.35	15.67
$130.00	$135.00	$140.00	Aug 21	$0.34	$4.66	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.90, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Jul 31	-$0.41	$4.59
$160.00	$165.00	1:2	Jul 31	-$0.55	$4.45
$130.00	$140.00	1:2	Aug 21	-$5.60	$4.40
$170.00	$175.00	1:2	Jul 24	-$0.75	$4.25
$170.00	$175.00	1:2	Aug 21	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$0.90	$9.10
$140.00	$135.00	1:2	Jul 24	-$0.06	$4.94
$130.00	$125.00	1:2	Jul 17	-$0.10	$4.90
$135.00	$130.00	1:2	Jul 17	-$0.22	$4.78
$125.00	$120.00	1:2	Aug 21	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.96%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$7.40	0.52	0.5%	4.96%	5.45%	1	233
$150.00	Aug 14	$6.60	0.51	0.5%	4.42%	4.91%	3	--
$155.00	Aug 21	$5.40	0.42	3.8%	3.62%	7.46%	103	1.2K
$150.00	Jul 24	$4.50	0.50	0.5%	3.01%	3.50%	--	14
$160.00	Aug 21	$3.80	0.33	7.2%	2.55%	9.73%	74	137
$165.00	Aug 21	$2.60	0.25	10.5%	1.74%	12.28%	1	206
$155.00	Jul 24	$2.50	0.35	3.8%	1.67%	5.51%	--	18
$150.00	Jul 17	$2.40	0.48	0.5%	1.61%	2.10%	17	555
$160.00	Jul 31	$2.00	0.28	7.2%	1.34%	8.53%	--	16
$157.50	Jul 24	$1.95	0.29	5.5%	1.31%	6.82%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106

Total Puts 456

Put/Call Ratio 0.22

Net Difference 1,650

Prior's Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 0.09

Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 4,430

Total Puts 5,295

Average Put/Call Ratio 1.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card