DHI - Options Database

DHI

D R HORTON INC

$151.58 +1.36%

$151.59 (+0.01%)🌙

as of 07/10 06:01 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:01pm)

▶ (7/13 15:06)

◀ 7/10 18:01 ▶

Option Volume

Detail

ℹ

Current (07/10) 3,003

Calls: 2,697 (90%)

Puts: 306 (10%)

Prior (07/09) 618

Calls: 276 (45%)

Puts: 342 (55%)

Current vs Prior +385.92%

Calls: +877.17% (Calls)

Puts: -10.53% (Puts)

Prior 7-Day Total 10,040

Calls: 4,649 (46%)

Puts: 5,391 (54%)

Prior 7-Day Average 1,434

Calls: 664 (46%)

Puts: 770 (54%)

Current vs Prior 7-Day Avg +109.37%

Calls: +306.09%

Puts: -60.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.60M

Calls: $1.49M (93%)

Puts: $106.2K (7%)

Prior (07/09) $242.1K

Calls: $105.3K (43%)

Puts: $136.8K (57%)

Current vs Prior +560.97%

Calls: +1318.83%

Puts: -22.35%

Prior 7-Day Total $4.59M

Calls: $2.27M (49%)

Puts: $2.33M (51%)

Prior 7-Day Average $656.1K

Calls: $323.8K (49%)

Puts: $332.3K (51%)

Current vs Prior 7-Day Avg +143.87%

Calls: +361.36%

Puts: -68.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.11

Prior (07/09) 1.24

Current vs Prior -90.84%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -91.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 45,374

Calls: 24,413 (54%)

Puts: 20,961 (46%)

Prior (07/09) 45,057

Calls: 24,338 (54%)

Puts: 20,719 (46%)

Current vs Prior +0.70%

Prior 7-Day Total 308,846

Calls: 166,288 (54%)

Puts: 142,558 (46%)

Prior 7-Day Average 44,120

Calls: 23,755 (54%)

Puts: 20,365 (46%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.00% | 4.41%4.41% | 12.20%

Prior 2.56% | 4.48%4.48% | 12.40%

Current vs Prior +72.08% | +72.29%-1.63% | -1.61%

Prior 7-Day Avg 3.45% | 5.47%5.27% | 12.78%

Current vs 7-Day Avg +27.87% | +41.08%-16.36% | -4.53%

Prior 7-Day Eod 2.56% | 4.48%-- | --

Current vs 7-Day Eod +72.08% | +72.29%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 115.83% | 16.57%

Calls: 139.34% | 18.15%

Puts: 92.31% | 15.00%

Prior 21.84% | 14.75%

Calls: 19.74% | 15.00%

Puts: 23.94% | 14.49%

Current vs Prior +430.36% | +12.34%

Prior 7-Day Avg 33.66% | 16.63%

Calls: 18.47% | 15.12%

Puts: 34.56% | 18.13%

Current vs 7-Day Avg +244.09% | -0.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.49M) vs puts ($106.2K). Massive premium surge with dollar volume up 561% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	11.40	12.50	$11.95	9.2%	1	0.66	77
$130.00	Aug 21	22.80	25.20	$24.00	10.0%	--	0.88	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	15.60	16.80	$16.20	7.4%	3	0.71	52
$180.00	Aug 21	27.20	29.60	$28.40	8.5%	--	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	1.00	3.60	$2.30	113.0%	11	1.00	35
$135.00	Jul 17	14.60	18.60	$16.60	24.1%	--	0.93	34
$132.00	Jul 10	18.80	21.50	$20.15	13.4%	1	0.89	1
$133.00	Jul 10	17.70	20.50	$19.10	14.7%	1	0.89	--
$130.00	Aug 21	22.80	25.20	$24.00	10.0%	--	0.88	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	14.00	17.00	$15.50	19.4%	--	0.94	96
$170.00	Jul 17	16.40	19.40	$17.90	16.8%	--	0.93	232
$165.00	Jul 17	11.60	14.50	$13.05	22.2%	1	0.92	526
$162.50	Jul 17	9.20	11.80	$10.50	24.8%	--	0.90	43
$180.00	Aug 21	27.20	29.60	$28.40	8.5%	--	0.88	10

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.9K, top 645)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	7.50	9.60	$8.55	24.6%	645	0.88	--
$155.00	Jul 17	1.35	1.70	$1.53	22.9%	593	0.33	208
$143.00	Jul 17	7.60	10.90	$9.25	35.7%	469	0.87	--
$150.00	Jul 17	2.95	4.00	$3.48	30.2%	377	0.60	668
$145.00	Jul 17	6.70	8.10	$7.40	18.9%	176	0.82	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	1.65	4.10	$2.88	85.1%	123	0.71	31
$150.00	Jul 17	1.85	2.30	$2.08	21.6%	55	0.40	612
$152.50	Jul 10	0.05	1.40	$0.73	184.9%	10	0.70	20
$140.00	Aug 21	2.70	3.60	$3.15	28.6%	10	0.25	271
$150.00	Aug 21	6.10	7.30	$6.70	17.9%	8	0.44	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1544.1%, max 4587.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1818.1%	38.8%	4587.6%	--	112
$175.00	Jul 10	Aug 21	1608.6%	39.5%	3976.3%	11	281
$167.50	Jul 10	Aug 7	1266.0%	35.9%	3429.0%	12	31
$170.00	Jul 10	Aug 21	1200.0%	39.4%	2944.9%	13	578
$165.00	Jul 10	Aug 21	1142.1%	39.9%	2764.2%	5	274

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	1697.8%	41.3%	4008.1%	6	271
$167.50	Jul 10	Jul 17	1266.0%	45.2%	2702.8%	1	98
$145.00	Jul 10	Aug 21	730.8%	38.8%	1784.6%	2	588
$147.00	Jul 10	Jul 17	612.4%	35.0%	1651.0%	4	9
$155.00	Jul 10	Aug 21	601.9%	38.5%	1462.6%	124	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 24	$0.10	$4.90	$0.10	49.00	$165.10
$170.00	$175.00	Aug 14	$0.15	$4.85	$0.15	32.33	$170.15
$165.00	$167.50	Jul 17	$0.10	$2.40	$0.10	24.00	$165.10
$160.00	$162.50	Jul 17	$0.14	$2.36	$0.14	16.86	$160.14
$157.50	$160.00	Jul 17	$0.23	$2.27	$0.23	9.87	$157.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.35	$4.65	$0.35	13.29	$129.65
$143.00	$133.00	Jul 31	$0.95	$9.05	$0.95	9.53	$142.05
$135.00	$130.00	Aug 21	$0.70	$4.30	$0.70	6.14	$134.30
$147.00	$145.00	Jul 17	$0.40	$1.60	$0.40	4.00	$146.60
$152.50	$150.00	Jul 10	$0.55	$1.95	$0.55	3.55	$151.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 17	$3.40	$3.40	$0.60	5.67	$138.40
$146.00	$150.00	Jul 17	$3.22	$3.22	$0.78	4.13	$149.22
$130.00	$140.00	Aug 21	$8.05	$8.05	$1.95	4.13	$138.05
$140.00	$143.00	Jul 17	$2.40	$2.40	$0.60	4.00	$142.40
$140.00	$145.00	Aug 21	$4.00	$4.00	$1.00	4.00	$144.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$2.40	$2.40	$0.10	24.00	$167.60
$160.00	$157.50	Jul 17	$2.25	$2.25	$0.25	9.00	$157.75
$162.50	$160.00	Jul 17	$2.25	$2.25	$0.25	9.00	$160.25
$180.00	$175.00	Aug 21	$4.40	$4.40	$0.60	7.33	$175.60
$155.00	$152.50	Jul 10	$2.15	$2.15	$0.35	6.14	$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.46, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 10	Jul 17	$0.22	551.7%	32.6%
$155.00	Jul 10	Jul 17	$0.30	601.9%	34.9%
$144.00	Jul 10	Jul 17	$0.60	792.8%	32.7%
$150.00	Jul 10	Jul 17	$1.18	117.2%	33.6%
$152.50	Jul 10	Jul 17	$1.82	241.4%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.06	63.7%	45.6%
$167.50	Jul 10	Jul 17	$0.15	1266.0%	45.2%
$125.00	Jul 17	Jul 24	$0.50	103.5%	83.4%
$149.00	Jul 10	Jul 17	$0.54	434.7%	33.5%
$135.00	Jul 17	Jul 24	$0.65	55.1%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.83% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 10	$0.53	$0.73	$1.26	$151.24	$153.76	0.83%
$150.00	Jul 10	$2.30	$0.18	$2.48	$147.52	$152.48	1.64%
$155.00	Jul 10	$1.23	$2.88	$4.11	$150.89	$159.11	2.71%
$149.00	Jul 10	$3.00	$1.13	$4.13	$144.87	$153.13	2.72%
$152.50	Jul 17	$2.35	$3.20	$5.55	$146.95	$158.05	3.66%
$150.00	Jul 17	$3.48	$2.08	$5.56	$144.44	$155.56	3.67%
$157.50	Jul 10	$0.53	$5.30	$5.83	$151.67	$163.33	3.85%
$155.00	Jul 17	$1.53	$4.65	$6.18	$148.82	$161.18	4.08%
$157.50	Jul 17	$0.75	$6.00	$6.75	$150.75	$164.25	4.45%
$145.00	Jul 17	$7.40	$0.75	$8.15	$136.85	$153.15	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.47% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$150.00	Jul 10	$0.53	$0.18	$0.71	$149.29	$153.21
$160.00	$150.00	Jul 10	$1.08	$0.18	$1.26	$148.74	$161.26
$162.50	$150.00	Jul 10	$1.08	$0.18	$1.26	$148.74	$163.76
$165.00	$150.00	Jul 10	$1.08	$0.18	$1.26	$148.74	$166.26
$160.00	$145.00	Jul 17	$0.52	$0.75	$1.27	$143.73	$161.27
$155.00	$150.00	Jul 10	$1.23	$0.18	$1.41	$148.59	$156.41
$157.50	$145.00	Jul 17	$0.75	$0.75	$1.50	$143.50	$159.00
$152.50	$130.00	Jul 10	$0.53	$1.08	$1.61	$128.39	$154.11
$152.50	$145.00	Jul 10	$0.53	$1.10	$1.63	$143.37	$154.13
$152.50	$149.00	Jul 10	$0.53	$1.13	$1.66	$147.34	$154.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 15.67, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 21	$4.70	$0.30	15.67	$130.30	$144.70
144/145	146/150	Jul 17	$3.54	$0.46	7.70	$141.46	$149.54
125/130	140/145	Aug 21	$4.35	$0.65	6.69	$125.65	$144.35
138/140	143/144	Jul 17	$1.72	$0.28	6.14	$138.28	$144.72
138/140	145/146	Jul 17	$1.72	$0.28	6.14	$138.28	$146.72
138/140	150/152	Jul 17	$2.15	$0.35	6.14	$137.85	$152.15
140/145	150/155	Aug 21	$4.30	$0.70	6.14	$140.70	$154.30
135/138	140/150	Jul 24	$8.55	$1.45	5.90	$129.45	$148.55
155/160	165/170	Aug 21	$4.27	$0.73	5.85	$155.73	$169.27
160/165	170/175	Aug 21	$4.25	$0.75	5.67	$160.75	$174.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.15	$4.85	32.33
$157.50	$160.00	$162.50	Jul 17	$0.09	$2.41	26.78
$160.00	$162.50	$165.00	Jul 17	$0.09	$2.41	26.78
$165.00	$170.00	$175.00	Jul 24	$0.27	$4.73	17.52
$150.00	$152.50	$155.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$125.00	$130.00	$135.00	Jul 17	$0.24	$4.76	19.83
$147.00	$148.00	$149.00	Jul 17	$0.06	$0.94	15.67
$150.00	$155.00	$160.00	Aug 21	$0.30	$4.70	15.67
$125.00	$130.00	$135.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.06, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Jul 24	-$0.10	$4.90
$175.00	$180.00	1:2	Aug 21	-$0.38	$4.62
$175.00	$180.00	1:2	Jul 17	-$0.68	$4.32
$170.00	$175.00	1:2	Aug 21	-$0.83	$4.17
$155.00	$160.00	1:2	Jul 24	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$130.00	1:2	Jul 10	-$1.06	$13.94
$165.00	$155.00	1:2	Jul 24	-$0.10	$9.90
$143.00	$133.00	1:2	Jul 31	-$0.60	$9.40
$155.00	$148.00	1:2	Jul 31	-$0.06	$6.94
$162.50	$155.00	1:2	Jul 31	-$2.85	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.83%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Aug 7	$5.80	0.51	0.6%	3.83%	4.43%	2	--
$155.00	Aug 21	$5.60	0.46	2.3%	3.69%	5.95%	4	1.2K
$152.50	Jul 24	$4.30	0.49	0.6%	2.84%	3.44%	2	2
$160.00	Aug 21	$4.10	0.36	5.5%	2.70%	8.26%	3	136
$157.50	Aug 7	$3.50	0.39	3.9%	2.31%	6.21%	2	--
$155.00	Jul 24	$3.20	0.41	2.3%	2.11%	4.37%	5	13
$165.00	Aug 21	$3.00	0.29	8.8%	1.98%	10.83%	5	204
$152.50	Jul 17	$2.05	0.46	0.6%	1.35%	1.96%	127	7
$160.00	Jul 31	$2.05	0.31	5.5%	1.35%	6.91%	1	15
$160.00	Jul 24	$2.00	0.29	5.5%	1.32%	6.87%	21	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,697

Total Puts 306

Put/Call Ratio 0.11

Net Difference 2,391

Prior's Put/Call Breakdown

Total Calls 276

Total Puts 342

Put/Call Ratio 1.24

Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 4,649

Total Puts 5,391

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card