DHI - Options Database

DHI

D R HORTON INC

$152.82 +2.19%

(7/9 18:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:01)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 2,683

Calls: 2,466 (92%)

Puts: 217 (8%)

Prior (07/08) 1,789

Calls: 1,206 (67%)

Puts: 583 (33%)

Current vs Prior +49.97%

Calls: +104.48% (Calls)

Puts: -62.78% (Puts)

Prior 7-Day Total 8,981

Calls: 3,844 (43%)

Puts: 5,137 (57%)

Prior 7-Day Average 1,283

Calls: 549 (43%)

Puts: 733 (57%)

Current vs Prior 7-Day Avg +109.12%

Calls: +349.06%

Puts: -70.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $1.66M

Calls: $1.59M (96%)

Puts: $72.1K (4%)

Prior (07/08) $637.9K

Calls: $327.7K (51%)

Puts: $310.2K (49%)

Current vs Prior +160.42%

Calls: +384.94%

Puts: -76.76%

Prior 7-Day Total $4.73M

Calls: $2.42M (51%)

Puts: $2.31M (49%)

Prior 7-Day Average $675.6K

Calls: $345.5K (51%)

Puts: $330.1K (49%)

Current vs Prior 7-Day Avg +145.88%

Calls: +359.95%

Puts: -78.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.09

Prior (07/08) 0.48

Current vs Prior -81.80%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -94.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 45,374

Calls: 24,413 (54%)

Puts: 20,961 (46%)

Prior (07/08) 44,700

Calls: 24,105 (54%)

Puts: 20,595 (46%)

Current vs Prior +1.51%

Prior 7-Day Total 304,277

Calls: 164,572 (54%)

Puts: 139,705 (46%)

Prior 7-Day Average 43,468

Calls: 23,510 (54%)

Puts: 19,957 (46%)

Current vs Prior 7-Day Avg +4.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.03% | 4.60%4.60% | 12.14%

Prior 3.76% | 5.81%5.81% | 12.99%

Current vs Prior -46.12% | -20.78%-20.78% | -6.52%

Prior 7-Day Avg 3.09% | 5.11%5.58% | 12.74%

Current vs 7-Day Avg -34.44% | -9.95%-17.54% | -4.74%

Prior 7-Day Eod 3.76% | 5.81%-- | --

Current vs 7-Day Eod -46.12% | -20.78%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 115.83% | 16.57%

Calls: 139.34% | 18.15%

Puts: 92.31% | 15.00%

Prior 18.70% | 16.06%

Calls: 18.18% | 9.90%

Puts: 19.23% | 22.22%

Current vs Prior +519.41% | +3.18%

Prior 7-Day Avg 48.00% | 20.28%

Calls: 33.64% | 17.71%

Puts: 50.23% | 22.85%

Current vs 7-Day Avg +141.31% | -18.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.59M) vs puts ($72.1K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (146% higher). Volume explosion - 109% above 7-day average (2,683 vs avg 1,283).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	12.40	13.30	$12.85	7.0%	1	0.68	77
$144.00	Jul 17	9.00	9.70	$9.35	7.5%	612	0.88	--
$143.00	Jul 17	9.90	10.70	$10.30	7.8%	468	0.84	--
$145.00	Jul 17	8.00	8.80	$8.40	9.5%	144	0.86	96

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	11.50	12.40	$11.95	7.5%	--	0.70	10
$165.00	Aug 21	14.70	15.90	$15.30	7.8%	3	0.69	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 10	2.70	5.70	$4.20	71.4%	--	1.00	106
$150.00	Jul 10	1.85	4.80	$3.33	88.6%	11	1.00	35
$135.00	Jul 17	16.00	20.00	$18.00	22.2%	--	0.94	34
$132.00	Jul 10	19.60	22.20	$20.90	12.4%	1	0.89	1
$133.00	Jul 10	18.60	21.80	$20.20	15.8%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	3.10	5.60	$4.35	57.5%	--	0.97	69
$167.50	Jul 10	13.30	15.60	$14.45	15.9%	1	0.95	2
$167.50	Jul 17	12.80	15.90	$14.35	21.6%	--	0.93	96
$165.00	Jul 17	10.40	12.90	$11.65	21.5%	1	0.92	526
$170.00	Jul 17	15.20	18.40	$16.80	19.0%	--	0.92	232

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.6K, top 612)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	9.00	9.70	$9.35	7.5%	612	0.88	--
$155.00	Jul 17	1.80	2.15	$1.98	17.7%	540	0.39	208
$143.00	Jul 17	9.90	10.70	$10.30	7.8%	468	0.84	--
$150.00	Jul 17	4.20	4.80	$4.50	13.3%	377	0.66	668
$145.00	Jul 17	8.00	8.80	$8.40	9.5%	144	0.86	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	1.00	2.80	$1.90	94.7%	63	0.70	31
$150.00	Jul 17	1.50	1.80	$1.65	18.2%	54	0.34	612
$140.00	Aug 21	2.85	3.30	$3.08	14.6%	10	0.24	271
$150.00	Aug 21	5.90	7.00	$6.45	17.1%	8	0.42	160
$150.00	Jul 10	0.00	0.25	$0.13	192.3%	6	0.12	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 808.0%, max 2791.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1150.3%	39.8%	2791.6%	--	112
$165.00	Jul 10	Aug 21	698.4%	39.5%	1670.2%	5	274
$175.00	Jul 10	Aug 21	667.3%	39.6%	1586.1%	11	281
$144.00	Jul 10	Jul 17	581.0%	37.2%	1462.2%	612	10
$170.00	Jul 10	Aug 21	552.3%	39.0%	1314.6%	13	578

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	1167.1%	42.7%	2634.0%	1	271
$145.00	Jul 10	Aug 21	541.9%	39.0%	1288.8%	2	588
$167.50	Jul 10	Jul 17	477.2%	42.7%	1017.8%	1	98
$147.00	Jul 10	Jul 17	333.6%	34.5%	866.2%	4	9
$155.00	Jul 10	Aug 21	264.6%	40.3%	557.1%	64	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 13.29, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 17	$0.20	$2.30	$0.20	11.50	$162.70
$170.00	$175.00	Aug 14	$0.55	$4.45	$0.55	8.09	$170.55
$160.00	$162.50	Jul 17	$0.28	$2.22	$0.28	7.93	$160.28
$175.00	$180.00	Aug 21	$0.57	$4.43	$0.57	7.77	$175.57
$162.50	$170.00	Jul 24	$0.90	$6.60	$0.90	7.33	$163.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.35	$4.65	$0.35	13.29	$129.65
$135.00	$130.00	Aug 21	$0.65	$4.35	$0.65	6.69	$134.35
$147.00	$145.00	Jul 17	$0.28	$1.72	$0.28	6.14	$146.72
$145.00	$140.00	Jul 24	$0.77	$4.23	$0.77	5.49	$144.23
$140.00	$135.00	Aug 21	$1.08	$3.92	$1.08	3.63	$138.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 49.00, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$149.00	Jul 10	$4.90	$4.90	$0.10	49.00	$148.90
$135.00	$139.00	Jul 17	$3.80	$3.80	$0.20	19.00	$138.80
$149.00	$150.00	Jul 10	$0.87	$0.87	$0.13	6.69	$149.87
$150.00	$152.50	Jul 10	$2.13	$2.13	$0.37	5.76	$152.13
$130.00	$140.00	Aug 21	$8.25	$8.25	$1.75	4.71	$138.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 21	$4.60	$4.60	$0.40	11.50	$170.40
$165.00	$162.50	Jul 17	$2.10	$2.10	$0.40	5.25	$162.90
$160.00	$157.50	Jul 17	$2.05	$2.05	$0.45	4.56	$157.95
$180.00	$175.00	Aug 21	$3.95	$3.95	$1.05	3.76	$176.05
$170.00	$165.00	Aug 21	$3.65	$3.65	$1.35	2.70	$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.10	477.2%	42.7%
$175.00	Jul 10	Jul 17	$0.15	667.3%	61.1%
$170.00	Jul 10	Jul 17	$0.17	552.3%	51.6%
$144.00	Jul 10	Jul 17	$0.25	581.0%	37.2%
$172.50	Jul 17	Jul 31	$0.30	76.1%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.06	67.2%	48.3%
$147.00	Jul 10	Jul 17	$0.32	333.6%	34.5%
$125.00	Jul 17	Jul 24	$0.50	105.8%	85.5%
$135.00	Jul 17	Jul 24	$0.65	57.6%	54.8%
$149.00	Jul 10	Jul 17	$1.23	145.7%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.62% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 10	$1.20	$1.28	$2.48	$150.02	$154.98	1.62%
$155.00	Jul 10	$0.85	$1.90	$2.75	$152.25	$157.75	1.80%
$150.00	Jul 10	$3.33	$0.13	$3.46	$146.54	$153.46	2.26%
$149.00	Jul 10	$4.20	$0.10	$4.30	$144.70	$153.30	2.81%
$157.50	Jul 10	$0.03	$4.35	$4.38	$153.12	$161.88	2.87%
$152.50	Jul 17	$3.03	$2.60	$5.63	$146.87	$158.13	3.68%
$155.00	Jul 17	$1.98	$4.00	$5.98	$149.02	$160.98	3.91%
$150.00	Jul 17	$4.50	$1.65	$6.15	$143.85	$156.15	4.02%
$157.50	Jul 17	$1.25	$5.75	$7.00	$150.50	$164.50	4.58%
$160.00	Jul 17	$0.73	$7.80	$8.53	$151.47	$168.53	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.64% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Jul 10	$0.85	$0.13	$0.98	$149.02	$155.98
$160.00	$150.00	Jul 10	$1.08	$0.13	$1.21	$148.79	$161.21
$162.50	$150.00	Jul 10	$1.08	$0.13	$1.21	$148.79	$163.71
$165.00	$150.00	Jul 10	$1.08	$0.13	$1.21	$148.79	$166.21
$180.00	$150.00	Jul 10	$1.08	$0.13	$1.21	$148.79	$181.21
$162.50	$147.00	Jul 17	$0.45	$0.85	$1.30	$145.70	$163.80
$155.00	$147.00	Jul 10	$0.85	$0.53	$1.38	$145.62	$156.38
$162.50	$148.00	Jul 17	$0.45	$1.08	$1.53	$146.47	$164.03
$160.00	$147.00	Jul 17	$0.73	$0.85	$1.58	$145.42	$161.58
$160.00	$147.00	Jul 10	$1.08	$0.53	$1.61	$145.39	$161.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 7.33, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 21	$4.40	$0.60	7.33	$130.60	$144.40
138/140	145/146	Jul 17	$1.72	$0.28	6.14	$138.28	$146.72
155/160	165/170	Aug 21	$4.30	$0.70	6.14	$155.70	$169.30
135/138	140/150	Jul 24	$8.57	$1.43	5.99	$129.43	$148.57
135/140	145/150	Aug 21	$4.23	$0.77	5.49	$135.77	$149.23
165/170	175/180	Aug 21	$4.22	$0.78	5.41	$165.78	$179.22
150/152	165/168	Jul 10	$2.08	$0.42	4.95	$150.42	$167.08
138/140	152/155	Jul 17	$2.07	$0.43	4.81	$137.93	$154.57
125/130	140/145	Aug 21	$4.10	$0.90	4.56	$125.90	$144.10
160/165	170/175	Aug 21	$4.10	$0.90	4.56	$160.90	$174.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 30.25, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 21	$0.18	$4.82	26.78
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$170.00	$172.50	$175.00	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 17	$0.24	$4.76	19.83
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$125.00	$130.00	$135.00	Aug 21	$0.30	$4.70	15.67
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$145.00	$147.00	$149.00	Jul 10	$0.14	$1.86	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.06, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$170.00	1:2	Jul 24	-$0.37	$7.13
$175.00	$180.00	1:2	Jul 24	-$0.10	$4.90
$170.00	$175.00	1:2	Jul 10	-$0.18	$4.82
$165.00	$170.00	1:2	Jul 31	-$0.51	$4.49
$175.00	$180.00	1:2	Aug 21	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$130.00	1:2	Jul 10	-$1.06	$13.94
$150.00	$140.00	1:2	Aug 14	-$0.20	$9.80
$143.00	$133.00	1:2	Jul 31	-$1.50	$8.50
$155.00	$148.00	1:2	Jul 31	-$0.55	$6.45
$162.50	$155.00	1:2	Jul 31	-$2.15	$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.52%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 21	$6.90	0.49	1.4%	4.52%	5.94%	4	1.2K
$160.00	Aug 21	$4.90	0.39	4.7%	3.21%	7.90%	1	136
$155.00	Jul 24	$4.00	0.45	1.4%	2.62%	4.04%	5	13
$165.00	Aug 21	$3.40	0.31	8.0%	2.22%	10.20%	5	204
$160.00	Jul 31	$3.20	0.35	4.7%	2.09%	6.79%	1	15
$170.00	Aug 21	$2.30	0.23	11.2%	1.51%	12.75%	10	530
$160.00	Jul 24	$2.20	0.32	4.7%	1.44%	6.14%	21	6
$162.50	Jul 24	$1.90	0.27	6.3%	1.24%	7.58%	14	9
$165.00	Jul 31	$1.90	0.25	8.0%	1.24%	9.21%	1	81
$155.00	Jul 17	$1.80	0.39	1.4%	1.18%	2.60%	540	208

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,466

Total Puts 217

Put/Call Ratio 0.09

Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 583

Put/Call Ratio 0.48

Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 3,844

Total Puts 5,137

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card