Tour v308
DHI
D R HORTON INC
$149.55 +0.70%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 618
Calls: 276 (45%)
Puts: 342 (55%)
Prior (07/08) 1,962
Calls: 1,243 (63%)
Puts: 719 (37%)
Current vs Prior -68.50%
Calls: -77.80% (Calls)
Puts: -52.43% (Puts)
Prior 7-Day Total 10,672
Calls: 4,837 (45%)
Puts: 5,835 (55%)
Prior 7-Day Average 1,524
Calls: 691 (45%)
Puts: 833 (55%)
Current vs Prior 7-Day Avg -59.46%
Calls: -60.06%
Puts: -58.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $242.1K
Calls: $105.3K (43%)
Puts: $136.8K (57%)
Prior (07/08) $749.2K
Calls: $342.4K (46%)
Puts: $406.8K (54%)
Current vs Prior -67.69%
Calls: -69.25%
Puts: -66.37%
Prior 7-Day Total $5.21M
Calls: $2.48M (48%)
Puts: $2.72M (52%)
Prior 7-Day Average $743.7K
Calls: $354.6K (48%)
Puts: $389.1K (52%)
Current vs Prior 7-Day Avg -67.45%
Calls: -70.31%
Puts: -64.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.24
Prior (07/08) 0.58
Current vs Prior +114.22%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 45,057
Calls: 24,338 (54%)
Puts: 20,719 (46%)
Prior (07/08) 44,700
Calls: 24,105 (54%)
Puts: 20,595 (46%)
Current vs Prior +0.80%
Prior 7-Day Total 306,106
Calls: 165,321 (54%)
Puts: 140,785 (46%)
Prior 7-Day Average 43,729
Calls: 23,617 (54%)
Puts: 20,112 (46%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.56% | 4.48%4.48% | 12.40%
Prior 2.63% | 4.98%4.98% | 12.63%
Current vs Prior -2.48% | -10.09%-10.09% | -1.75%
Prior 7-Day Avg 3.48% | 5.47%5.53% | 12.91%
Current vs 7-Day Avg -26.42% | -18.14%-19.01% | -3.92%
Prior 7-Day Eod 2.63% | 4.98%-- | --
Current vs 7-Day Eod -2.48% | -10.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 14.75%
Calls: 19.74% | 15.00%
Puts: 23.94% | 14.49%
Prior 21.84% | 14.75%
Calls: 19.74% | 15.00%
Puts: 23.94% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.05% | 19.37%
Calls: 20.27% | 17.40%
Puts: 35.79% | 21.35%
Current vs 7-Day Avg -37.69% | -23.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.3014.50$13.908.6%20.71307
$129.00Jul 1019.9021.70$20.808.7%30.893
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 318.709.50$9.108.8%--0.5914
$160.00Aug 2113.6014.90$14.259.1%--0.66108
$155.00Jul 248.108.90$8.509.4%--0.6421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1714.0016.10$15.0514.0%--0.9334
$129.00Jul 1019.9021.70$20.808.7%30.893
$130.00Jul 1018.9020.90$19.9010.1%30.896
$131.00Jul 1017.5019.70$18.6011.8%10.88--
$132.00Jul 1016.5018.80$17.6513.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1713.7017.10$15.4022.1%--0.93526
$170.00Jul 1718.7021.20$19.9512.5%--0.93232
$160.00Jul 179.1012.10$10.6028.3%20.87362
$167.50Jul 1716.2019.10$17.6516.4%--0.86122
$165.00Jul 2414.5017.90$16.2021.0%--0.86280

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 546, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.303.50$2.9041.4%420.25170
$165.00Jul 170.050.30$0.18138.9%320.05599
$160.00Jul 170.350.70$0.5267.3%300.13474
$160.00Aug 213.904.60$4.2516.5%290.34113
$155.00Aug 215.006.50$5.7526.1%220.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.003.50$3.2515.4%2470.51366
$145.00Jul 100.050.40$0.23152.2%80.1116
$148.00Jul 100.101.50$0.80175.0%70.325
$145.00Jul 171.151.65$1.4035.7%50.27229
$140.00Jul 241.552.75$2.1555.8%50.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 146.8%, max 520.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21251.4%40.5%520.7%1281
$130.00Jul 10Aug 21244.9%41.1%495.5%326
$170.00Jul 10Aug 21189.6%40.1%372.3%5579
$165.00Jul 10Aug 21182.3%39.7%359.3%42240
$160.00Jul 10Aug 21145.4%40.3%260.7%29328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21177.0%47.5%272.3%--195
$157.50Jul 10Jul 17128.1%37.2%244.9%--103
$146.00Jul 10Jul 1790.6%35.8%152.9%26
$125.00Jul 17Aug 2199.7%44.3%124.9%--238
$130.00Jul 17Aug 2183.8%41.1%103.8%2574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 124.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.10$2.40$0.1024.00$157.60
$162.50$170.00Jul 24$0.62$6.88$0.6211.10$163.12
$157.50$160.00Jul 17$0.25$2.25$0.259.00$157.75
$165.00$170.00Jul 31$0.55$4.45$0.558.09$165.55
$170.00$175.00Aug 21$0.62$4.38$0.627.06$170.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$120.00Jul 10$0.20$24.80$0.20124.00$144.80
$130.00$125.00Jul 24$0.13$4.87$0.1337.46$129.87
$135.00$130.00Jul 24$0.20$4.80$0.2024.00$134.80
$143.00$133.00Jul 31$0.42$9.58$0.4222.81$142.58
$140.00$135.00Jul 17$0.22$4.78$0.2221.73$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 24.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$137.00Jul 10$4.80$4.80$0.2024.00$136.80
$140.00$145.00Jul 17$4.50$4.50$0.509.00$144.50
$130.00$140.00Aug 21$7.90$7.90$2.103.76$137.90
$144.00$149.00Jul 10$3.60$3.60$1.402.57$147.60
$140.00$150.00Jul 24$6.75$6.75$3.252.08$146.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 10$2.35$2.35$0.1515.67$155.15
$165.00$162.50Jul 17$2.30$2.30$0.2011.50$162.70
$170.00$167.50Jul 17$2.30$2.30$0.2011.50$167.70
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25
$155.00$152.50Jul 10$2.22$2.22$0.287.93$152.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.26, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 17Jul 31$0.1481.9%51.0%
$152.50Jul 10Jul 17$0.6378.5%35.3%
$155.00Jul 10Jul 17$0.7569.3%35.9%
$162.50Jul 10Jul 17$0.75128.9%59.4%
$149.00Jul 10Jul 17$1.2059.7%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.1999.7%76.3%
$130.00Jul 17Jul 24$0.3083.8%65.9%
$146.00Jul 10Jul 17$0.4290.6%35.8%
$157.50Jul 10Jul 17$0.65128.1%37.2%
$165.00Jul 17Jul 24$0.8039.6%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.95% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$1.33$1.58$2.91$147.09$152.911.95%
$149.00Jul 10$2.25$1.45$3.70$145.30$152.702.47%
$152.50Jul 10$1.25$3.28$4.53$147.97$157.033.03%
$155.00Jul 10$0.45$5.50$5.95$149.05$160.953.98%
$150.00Jul 17$2.93$3.25$6.18$143.82$156.184.13%
$149.00Jul 17$3.45$2.83$6.28$142.72$155.284.20%
$152.50Jul 17$1.88$4.70$6.58$145.92$159.084.40%
$145.00Jul 17$5.30$1.40$6.70$138.30$151.704.48%
$155.00Jul 17$1.20$6.55$7.75$147.25$162.755.18%
$157.50Jul 10$1.23$7.85$9.08$148.42$166.586.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 10$0.45$0.23$0.68$144.32$155.68
$155.00$148.00Jul 10$0.45$0.80$1.25$146.75$156.25
$160.00$145.00Jul 10$1.13$0.23$1.36$143.64$161.36
$157.50$145.00Jul 10$1.23$0.23$1.46$143.54$158.96
$152.50$145.00Jul 10$1.25$0.23$1.48$143.52$153.98
$150.00$145.00Jul 10$1.33$0.23$1.56$143.44$151.56
$155.00$146.00Jul 10$0.45$1.23$1.68$144.32$156.68
$155.00$147.00Jul 10$0.45$1.30$1.75$145.25$156.75
$155.00$149.00Jul 10$0.45$1.45$1.90$147.10$156.90
$157.50$144.00Jul 17$0.77$1.15$1.92$142.08$159.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 12.89, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 10$2.32$0.1812.89$152.68$159.82
150/152168/170Jul 17$2.20$0.307.33$150.30$169.70
150/155160/165Aug 21$4.35$0.656.69$150.65$164.35
160/165170/175Aug 21$4.32$0.686.35$160.68$174.32
152/155158/160Jul 17$2.10$0.405.25$152.90$159.60
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
130/135140/145Aug 21$4.18$0.825.10$130.82$144.18
155/162165/170Jul 31$6.25$1.255.00$156.25$171.25
120/125130/140Aug 21$8.23$1.774.65$116.77$138.23
140/145150/155Aug 21$4.10$0.904.56$140.90$154.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$160.00$165.00$170.00Jul 31$0.35$4.6513.29
$155.00$157.50$160.00Jul 17$0.18$2.3212.89
$152.50$155.00$157.50Jul 17$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 24$0.07$4.9370.43
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.11$4.8944.45
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.66, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Jul 24-$0.26$7.24
$165.00$170.001:2Jul 31-$0.53$4.47
$160.00$165.001:2Jul 31-$0.73$4.27
$140.00$145.001:2Jul 17-$0.80$4.20
$170.00$175.001:2Aug 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$133.001:2Jul 31-$1.66$8.34
$155.00$148.001:2Jul 31-$1.20$5.80
$140.00$135.001:2Jul 17-$0.11$4.89
$125.00$120.001:2Aug 21-$0.57$4.43
$135.00$130.001:2Aug 21-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.81%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.200.510.3%4.81%5.12%4221
$155.00Aug 21$5.000.423.6%3.34%6.99%221.2K
$150.00Jul 24$4.800.500.3%3.21%3.51%--14
$160.00Aug 21$3.900.347.0%2.61%9.60%29113
$155.00Jul 24$2.750.363.6%1.84%5.48%112
$150.00Jul 17$2.650.490.3%1.77%2.07%1669
$165.00Aug 21$2.300.2510.3%1.54%11.87%42170
$160.00Jul 31$2.100.287.0%1.40%8.39%--15
$152.50Jul 17$1.650.362.0%1.10%3.08%25
$170.00Aug 21$1.550.1913.7%1.04%14.71%5531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 342
Put/Call Ratio 1.24
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 1,243
Total Puts 719
Put/Call Ratio 0.58
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 4,837
Total Puts 5,835
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All